免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广发证券(000776)广东省
上涨家数:608下跌家数:246平均涨幅:+0.70%更新时间：2025-09-04 10:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 29.70 | 72.20 | +27.63% | | 正业科技 | 10.49 | -29.17 | +20.02% | | 欢乐家 | 19.40 | 101.67 | +13.58% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 天创时尚 | 7.81 | -43.91 | +10.00% | | 力王股份 | 30.20 | 103.93 | +9.86% | | 宜安科技 | 19.48 | -673.84 | +8.83% | | 统联精密 | 44.87 | 188.88 | +7.86% | | 科陆电子 | 7.31 | -51.85 | +7.82% | | 睿智医药 | 13.59 | -48.97 | +7.69% | | 东方锆业 | 14.40 | 41.97 | +6.82% | | 亿纬锂能 | 68.05 | 39.29 | +6.31% | | 海鸥住工 | 3.79 | -15.20 | +6.16% | | 珠海冠宇 | 23.03 | 58.54 | +6.03% | | 恒基达鑫 | 7.39 | 42.40 | +5.72% | | 科恒股份 | 15.15 | -18.32 | +5.57% | | 赛维时代 | 22.38 | 61.13 | +5.42% | | 奕东电子 | 43.87 | -178.01 | +5.20% | | 南网科技 | 41.30 | 65.67 | +5.06% | | 纬达光电 | 24.68 | 142.08 | +5.02% | | 欣旺达 | 26.12 | 32.14 | +4.90% | | 智立方 | 63.80 | 95.38 | +4.81% | | 朗科智能 | 12.09 | 82.28 | +4.77% | | 天赐材料 | 22.82 | 84.94 | +4.58% | | 信宇人 | 30.24 | -31.68 | +4.56% | | 智光电气 | 6.72 | -18.05 | +4.51% | | 松炀资源 | 18.54 | -17.15 | +4.51% | | 朗坤科技 | 21.00 | 20.90 | +4.32% | | 豪鹏科技 | 75.35 | 46.28 | +4.22% | | 深水规院 | 30.00 | 4877.06 | +4.17% | | 隆利科技 | 25.83 | 58.68 | +4.11% | | 佛塑科技 | 7.43 | 58.79 | +4.06% | | 胜蓝股份 | 56.40 | 69.07 | +4.06% | | 三孚新科 | 72.40 | -243.88 | +4.02% | | 岭南控股 | 14.86 | 62.30 | +3.92% | | 芳源股份 | 5.95 | -5.96 | +3.84% | | 爱司凯 | 24.95 | -326.03 | +3.83% | | 多浦乐 | 57.10 | 65.86 | +3.80% | | 星徽股份 | 5.62 | -5.37 | +3.69% | | 翔鹭钨业 | 11.93 | -64.23 | +3.65% | | 新国都 | 28.58 | 266.00 | +3.55% | | 楚天龙 | 23.11 | -1933.68 | +3.54% | | 奥雅股份 | 40.18 | -10.40 | +3.50% | | 金发科技 | 16.65 | 42.61 | +3.48% | | 安奈儿 | 16.80 | -31.59 | +3.45% | | 金逸影视 | 10.88 | 362.30 | +3.42% | | 奇德新材 | 60.47 | 381.40 | +3.37% | | 格林精密 | 15.38 | 221.90 | +3.36% | | 广百股份 | 6.78 | 388.65 | +3.35% | | 福能东方 | 6.21 | 83.19 | +3.33% | | 深圳新星 | 16.24 | -13.38 | +3.31% | | 深振业A | 7.51 | -7.84 | +3.30% | | 鹏辉能源 | 30.07 | -39.58 | +3.12% | | 云里物里 | 31.24 | 185.35 | +3.10% | | 立讯精密 | 44.55 | 22.11 | +3.08% | | 誉辰智能 | 39.64 | -16.13 | +3.07% | | 国联水产 | 3.71 | -3.22 | +3.06% | | 美芝股份 | 10.51 | -5.28 | +3.04% | | 雄塑科技 | 7.84 | -33.99 | +3.02% | | 超频三 | 7.17 | -8.43 | +3.02% | | 实丰文化 | 19.37 | 289.82 | +2.98% | | 华阳国际 | 13.20 | 25.61 | +2.96% | | 奥尼电子 | 33.62 | -30.00 | +2.94% | | 鹿山新材 | 26.35 | 1935.73 | +2.89% | | 澄天伟业 | 55.00 | 305.58 | +2.88% | | 英可瑞 | 17.88 | -32.85 | +2.88% | | 信隆健康 | 7.16 | -63.95 | +2.87% | | 蕾奥规划 | 17.69 | -94.70 | +2.85% | | 拉普拉斯 | 49.40 | 25.84 | +2.81% | | 皮阿诺 | 11.96 | -5.58 | +2.75% | | 新宏泽 | 9.37 | 32.85 | +2.74% | | 维业股份 | 9.01 | 213.17 | +2.74% | | 汉维科技 | 15.46 | 321.19 | +2.72% | | 阳普医疗 | 7.99 | -25.37 | +2.70% | | 顶固集创 | 8.77 | -11.22 | +2.69% | | 博力威 | 31.66 | -84.23 | +2.69% | | 蓝海华腾 | 24.44 | 95.59 | +2.69% | | 宏辉果蔬 | 9.17 | 412.54 | +2.69% | | 安必平 | 28.40 | -351.04 | +2.68% | | 雷特科技 | 40.76 | 33.84 | +2.64% | | 华锋股份 | 12.44 | 34.89 | +2.64% | | 曼恩斯特 | 65.95 | -146.41 | +2.63% | | 名雕股份 | 16.86 | 56.72 | +2.62% | | 德方纳米 | 38.89 | -8.99 | +2.61% | | 光华科技 | 21.39 | -62.40 | +2.59% | | 奥特迅 | 13.09 | -50.39 | +2.59% | | 顺钠股份 | 7.16 | 47.77 | +2.58% | | 长盈精密 | 25.06 | 52.91 | +2.58% | | ST证通 | 9.18 | -15.02 | +2.57% | | 普路通 | 9.21 | -11880.68 | +2.56% | | 杰美特 | 31.28 | -186.52 | +2.56% | | 鑫汇科 | 30.22 | 97.22 | +2.54% | | 深圳瑞捷 | 18.94 | -167.22 | +2.54% | | 海南发展 | 9.27 | -14.27 | +2.54% | | 明阳智能 | 12.14 | 93.36 | +2.53% | | 实益达 | 8.51 | -152.07 | +2.53% | | 信立泰 | 55.89 | 100.08 | +2.51% | | 佳创视讯 | 6.12 | -66.32 | +2.51% | | 南华仪器 | 12.65 | -225.53 | +2.51% | | 金富科技 | 11.85 | 24.16 | +2.51% | | 盛弘股份 | 37.70 | 29.08 | +2.50% | | 电连技术 | 48.00 | 36.58 | +2.50% | | 芭薇股份 | 20.67 | 48.44 | +2.48% | | 新城市 | 13.59 | -43.24 | +2.41% | | 利元亨 | 58.39 | -11.76 | +2.40% | | ST长园 | 3.44 | -3.54 | +2.38% | | 金龙羽 | 34.58 | 121.45 | +2.37% | | 星源材质 | 13.02 | 78.67 | +2.36% | | 佳云科技 | 4.35 | -26.61 | +2.35% | | 联赢激光 | 24.87 | 49.28 | +2.35% | | 德赛电池 | 24.55 | 23.43 | +2.33% | | 振邦智能 | 31.72 | 27.68 | +2.29% | | 禾信仪器 | 93.84 | -159.76 | +2.28% | | 天禾股份 | 6.79 | 79.91 | +2.26% | | 贝仕达克 | 18.63 | 167.09 | +2.25% | | *ST金比 | 7.30 | 69.88 | +2.24% | | 青木科技 | 63.69 | 78.43 | +2.23% | | 科士达 | 34.85 | 47.15 | +2.23% | | 世荣兆业 | 5.51 | 176.70 | +2.23% | | 粤万年青 | 16.58 | -146.03 | +2.22% | | 博济医药 | 10.84 | 294.09 | +2.17% | | 丝路视觉 | 20.42 | -7.40 | +2.15% | | 慧为智能 | 32.50 | -8694.00 | +2.14% | | 世联行 | 2.39 | -21.15 | +2.14% | | 立高食品 | 48.38 | 27.00 | +2.13% | | 倍轻松 | 31.81 | -52.58 | +2.12% | | 辰奕智能 | 37.36 | 64.40 | +2.10% | | 万讯自控 | 8.74 | -29.52 | +2.10% | | 燕塘乳业 | 17.01 | 32.86 | +2.10% | | 中远通 | 17.58 | -54.46 | +2.09% | | 易瑞生物 | 13.21 | 254.62 | +2.09% | | 友讯达 | 13.75 | 16.67 | +2.08% | | 博士眼镜 | 34.40 | 73.06 | +2.08% | | 天元股份 | 12.29 | 35.15 | +2.08% | | 建科院 | 14.82 | -99.21 | +2.07% | | 安车检测 | 24.71 | -26.66 | +2.07% | | 派特尔 | 18.36 | 70.95 | +2.06% | | 迅捷兴 | 22.93 | -350.70 | +2.05% | | 稳健医疗 | 40.41 | 29.30 | +2.05% | | *ST松发 | 50.00 | 84.47 | +2.04% | | 普邦股份 | 2.00 | -6.76 | +2.04% | | 金三江 | 11.51 | 43.80 | +2.04% | | 聚石化学 | 22.59 | -11.67 | +2.03% | | 三态股份 | 9.04 | -919.55 | +2.03% | | 快意电梯 | 10.55 | 33.29 | +2.03% | | 通业科技 | 28.64 | 76.88 | +2.03% | | 聚赛龙 | 48.85 | 51.24 | +2.03% | | 绿亨科技 | 10.08 | 38.92 | +2.02% | | 歌力思 | 8.09 | -10.55 | +2.02% | | 科安达 | 12.66 | 37.26 | +2.01% | | 集泰股份 | 6.60 | 486.43 | +2.01% | | 科翔股份 | 10.78 | -14.55 | +1.99% | | 溢多利 | 7.24 | 1075.63 | +1.97% | | 天虹股份 | 5.70 | 86.94 | +1.97% | | 派诺科技 | 17.68 | 64.79 | +1.96% | | 智信精密 | 44.73 | 63.70 | +1.96% | | 视声智能 | 27.68 | 38.62 | +1.95% | | 茂硕电源 | 9.94 | 297.81 | +1.95% | | 海洋王 | 7.85 | -60.82 | +1.95% | | 易天股份 | 24.08 | -73.63 | +1.95% | | 华立科技 | 28.30 | 49.64 | +1.95% | | 众业达 | 9.44 | 30.42 | +1.94% | | 全志科技 | 49.48 | 195.53 | +1.94% | | 科瑞技术 | 17.90 | 43.51 | +1.94% | | 金钟股份 | 24.80 | 43.97 | +1.93% | | 美盈森 | 4.24 | 21.11 | +1.92% | | 浩云科技 | 6.40 | -76.14 | +1.91% | | 博盈特焊 | 25.14 | 79.08 | +1.91% | | 广东建科 | 32.14 | 124.53 | +1.90% | | 洪兴股份 | 18.75 | 85.05 | +1.90% | | 尚品宅配 | 12.88 | -15.21 | +1.90% | | 文科股份 | 4.33 | -22.73 | +1.88% | | 凡拓数创 | 26.06 | -16.41 | +1.88% | | 佳隆股份 | 2.72 | 98.09 | +1.87% | | 拉芳家化 | 28.88 | 616.59 | +1.87% | | 融捷股份 | 35.42 | 68.29 | +1.87% | | 惠云钛业 | 9.82 | -414.07 | +1.87% | | 美信科技 | 59.13 | 83.35 | +1.86% | | 瑞德智能 | 29.05 | 74.13 | +1.86% | | 壹连科技 | 91.39 | 32.83 | +1.85% | | 深康佳A | 5.51 | -5.12 | +1.85% | | 宝莱特 | 8.86 | -34.67 | +1.84% | | 格林美 | 7.22 | 33.09 | +1.83% | | 郑中设计 | 11.71 | 28.84 | +1.83% | | 路畅科技 | 24.05 | -37.48 | +1.82% | | 万顺新材 | 6.19 | -23.40 | +1.81% | | 凌玮科技 | 33.94 | 26.51 | +1.80% | | 聚胶股份 | 43.04 | 33.97 | +1.80% | | 碧兴物联 | 21.53 | -29.94 | +1.80% | | 全新好 | 7.44 | 45.45 | +1.78% | | 雄帝科技 | 27.10 | 151.86 | +1.76% | | 欣天科技 | 14.42 | 172.74 | +1.76% | | 炬申股份 | 14.53 | 29.24 | +1.75% | | 三友联众 | 11.63 | 56.74 | +1.75% | | 凯普生物 | 5.82 | -5.64 | +1.75% | | 创世纪 | 9.93 | 52.95 | +1.74% | | 深赛格 | 8.78 | 318.15 | +1.74% | | 瑞华泰 | 15.26 | -50.05 | +1.73% | | 鸿特科技 | 7.06 | 97.05 | +1.73% | | 全通教育 | 5.90 | -30.13 | +1.72% | | 东鹏控股 | 7.09 | 24.37 | +1.72% | | 金证股份 | 20.72 | -121.56 | +1.72% | | 宜通世纪 | 6.52 | -84.55 | +1.72% | | 朗特智能 | 42.31 | 47.56 | +1.71% | | 三利谱 | 25.67 | 88.09 | +1.70% | | 尚荣医疗 | 4.19 | 7126.89 | +1.70% | | 安居宝 | 4.80 | -46.74 | +1.69% | | 深科达 | 25.20 | -39.93 | +1.69% | | 惠威科技 | 19.23 | 133.17 | +1.69% | | 雷曼光电 | 7.25 | -32.15 | +1.68% | | 茂化实华 | 4.23 | -30.57 | +1.68% | | 特发服务 | 45.53 | 62.46 | +1.67% | | 乐心医疗 | 15.18 | 48.14 | +1.67% | | 安联锐视 | 41.38 | 75.88 | +1.67% | | 勤上股份 | 2.45 | -13.81 | +1.66% | | 华鹏飞 | 6.17 | -815.33 | +1.65% | | 广田集团 | 1.86 | -45.74 | +1.64% | | 三雄极光 | 11.84 | -188.66 | +1.63% | | 广弘控股 | 6.25 | 29.29 | +1.63% | | 拓日新能 | 3.75 | -73.87 | +1.63% | | 迪生力 | 5.01 | -12.25 | +1.62% | | 长青集团 | 6.35 | 18.49 | +1.60% | | 科瑞思 | 41.98 | 183.97 | +1.60% | | 高乐股份 | 3.83 | -73.38 | +1.59% | | 电声股份 | 11.52 | 185.97 | +1.59% | | 宇新股份 | 11.58 | 35.09 | +1.58% | | 联建光电 | 5.15 | 195.89 | +1.58% | | 雷柏科技 | 20.62 | 189.64 | +1.58% | | 海王生物 | 2.58 | -5.62 | +1.57% | | 方直科技 | 11.63 | 277.14 | +1.57% | | 正弦电气 | 24.68 | 58.90 | +1.56% | | 信濠光电 | 24.04 | -10.96 | +1.56% | | 德美化工 | 6.51 | 46.20 | +1.56% | | 盛路通信 | 8.54 | -10.54 | +1.55% | | 联泰环保 | 4.60 | 17.35 | +1.55% | | 佳禾智能 | 17.85 | 262.81 | +1.54% | | 比音勒芬 | 16.66 | 13.28 | +1.52% | | 嘉诚国际 | 11.34 | 28.26 | +1.52% | | 木林森 | 8.68 | 48.61 | +1.52% | | 凯中精密 | 16.73 | 26.68 | +1.52% | | 红棉股份 | 3.35 | 12.10 | +1.52% | | 中荣股份 | 17.59 | 22.44 | +1.50% | | 一博科技 | 38.59 | 215.22 | +1.50% | | 翰宇药业 | 25.74 | -1275.32 | +1.50% | | 珠海中富 | 2.71 | -23.28 | +1.50% | | 铭利达 | 23.05 | -22.85 | +1.50% | | 毅昌科技 | 6.79 | 47.57 | +1.49% | | 柏星龙 | 34.15 | 63.05 | +1.49% | | 深华发A | 13.73 | 94.77 | +1.48% | | 奥拓电子 | 6.21 | -124.22 | +1.47% | | 群兴玩具 | 8.32 | -177.73 | +1.46% | | 得润电子 | 7.65 | -4.29 | +1.46% | | 遥望科技 | 6.26 | -5.66 | +1.46% | | 爱施德 | 11.83 | 35.97 | +1.46% | | 粤宏远A | 4.19 | 44.40 | +1.45% | | 德尔玛 | 10.49 | 33.83 | +1.45% | | 洁特生物 | 19.05 | 30.20 | +1.44% | | 嘉应制药 | 6.36 | 92.15 | +1.44% | | 天安新材 | 9.91 | 27.50 | +1.43% | | 东信和平 | 26.25 | 79.78 | +1.43% | | 华金资本 | 14.91 | 31.56 | +1.43% | | 显盈科技 | 32.69 | 198.82 | +1.43% | | 智莱科技 | 12.81 | 58.87 | +1.43% | | 瑞凌股份 | 8.54 | 26.83 | +1.43% | | 金太阳 | 21.38 | -165.11 | +1.42% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 冠昊生物 | 16.48 | 157.91 | +1.42% | | 好莱客 | 10.75 | 55.52 | +1.42% | | 骏鼎达 | 73.83 | 30.43 | +1.41% | | 达意隆 | 15.80 | 23.81 | +1.41% | | 京泉华 | 15.17 | 96.79 | +1.40% | | 迪森股份 | 5.82 | 44.30 | +1.39% | | 通达电气 | 13.10 | 106.89 | +1.39% | | 沙河股份 | 13.84 | -59.16 | +1.39% | | 华立股份 | 15.30 | 180.08 | +1.39% | | 索菱股份 | 5.10 | 100.93 | +1.39% | | 可立克 | 16.03 | 28.63 | +1.39% | | 纬德信息 | 48.55 | 340.90 | +1.38% | | 白云电器 | 10.33 | 27.27 | +1.37% | | 联合光电 | 18.48 | -501.32 | +1.37% | | 德联集团 | 5.19 | 52.64 | +1.37% | | 中远海特 | 6.69 | 11.29 | +1.36% | | 奥普特 | 139.96 | 101.29 | +1.36% | | 深物业A | 8.95 | -4.81 | +1.36% | | 广州酒家 | 17.17 | 20.58 | +1.36% | | 中科蓝讯 | 113.52 | 46.16 | +1.36% | | 汤臣倍健 | 11.99 | 40.70 | +1.35% | | 顺控发展 | 13.55 | 31.03 | +1.35% | | 深粮控股 | 6.79 | 21.02 | +1.34% | | 昌红科技 | 13.58 | 81.03 | +1.34% | | 捷荣技术 | 18.93 | -12.66 | +1.34% | | 英搏尔 | 30.32 | 108.59 | +1.34% | | 嘉元科技 | 31.12 | -136.92 | +1.34% | | 同洲电子 | 15.95 | 38.87 | +1.33% | | 珠江钢琴 | 4.56 | -20.64 | +1.33% | | 蒙泰高新 | 30.46 | -36.11 | +1.33% | | 金明精机 | 7.71 | 408.96 | +1.31% | | 德生科技 | 10.80 | 304.83 | +1.31% | | 奔朗新材 | 20.07 | 139.54 | +1.31% | | 长亮科技 | 15.57 | -5349.86 | +1.30% | | 大悦城 | 3.14 | -5.37 | +1.29% | | 省广集团 | 7.91 | 134.23 | +1.28% | | 莱宝高科 | 11.13 | 22.74 | +1.27% | | 穗恒运A | 6.38 | 22.79 | +1.27% | | 三旺通信 | 26.41 | 123.71 | +1.27% | | 仁信新材 | 11.23 | 50.31 | +1.26% | | 汇洁股份 | 7.23 | 45.94 | +1.26% | | 天龙集团 | 8.92 | 65.31 | +1.25% | | 东江环保 | 4.87 | -6.52 | +1.25% | | 国光电器 | 16.39 | 43.39 | +1.24% | | 同益股份 | 16.47 | -31.57 | +1.23% | | 科顺股份 | 4.99 | -1944.67 | +1.22% | | 绿岛风 | 35.03 | 25.03 | +1.21% | | 科达利 | 134.33 | 23.07 | +1.21% | | 科信技术 | 12.52 | -19.72 | +1.21% | | 奥飞娱乐 | 9.20 | -44.86 | +1.21% | | 佳士科技 | 9.21 | 19.18 | +1.21% | | 北鼎股份 | 12.61 | 44.05 | +1.20% | | 精艺股份 | 10.10 | 129.60 | +1.20% | | ST赛为 | 4.23 | -6.10 | +1.20% | | 沃尔核材 | 23.69 | 30.26 | +1.20% | | 同为股份 | 17.81 | 20.08 | +1.19% | | 雷赛智能 | 45.89 | 71.00 | +1.19% | | 奥迪威 | 32.68 | 50.51 | +1.18% | | 智迪科技 | 40.59 | 26.25 | +1.17% | | 星辉娱乐 | 5.20 | -52.18 | +1.17% | | 御银股份 | 7.84 | 501.07 | +1.16% | | 第一创业 | 7.84 | 33.31 | +1.16% | | 超声电子 | 13.07 | 27.43 | +1.16% | | 科达制造 | 11.33 | 16.75 | +1.16% | | 深南电A | 8.72 | 138.24 | +1.16% | | 金域医学 | 30.56 | -25.48 | +1.16% | | 中天精装 | 35.81 | -17.68 | +1.16% | | 珈伟新能 | 4.37 | -14.62 | +1.16% | | 英联股份 | 19.30 | -415.93 | +1.15% | | 博敏电子 | 11.49 | -28.60 | +1.14% | | 漫步者 | 13.35 | 27.65 | +1.14% | | 广康生化 | 40.46 | 71.74 | +1.12% | | 中金辐照 | 17.11 | 41.06 | +1.12% | | 唯特偶 | 27.95 | 42.32 | +1.12% | | 永兴股份 | 16.25 | 17.01 | +1.12% | | 民德电子 | 25.33 | -45.20 | +1.12% | | 王子新材 | 16.29 | -96.40 | +1.12% | | 诺普信 | 11.82 | 17.46 | +1.11% | | 海目星 | 38.60 | -9.34 | +1.10% | | 中南股份 | 2.79 | -9.02 | +1.09% | | 浩洋股份 | 39.19 | 28.09 | +1.08% | | 宝新能源 | 4.67 | 11.31 | +1.08% | | 德冠新材 | 22.47 | 38.22 | +1.08% | | 南网能源 | 4.69 | -362.80 | +1.08% | | 麦捷科技 | 12.28 | 31.92 | +1.07% | | 佛山照明 | 6.63 | 27.60 | +1.07% | | 瑞丰光电 | 5.78 | 103.33 | +1.05% | | 优博讯 | 19.30 | -57.03 | +1.05% | | 仙乐健康 | 24.35 | 22.56 | +1.04% | | 贤丰控股 | 3.92 | -51.74 | +1.03% | | 宝明科技 | 58.84 | -247.78 | +1.03% | | 齐心集团 | 6.87 | 89.18 | +1.03% | | 中国宝安 | 9.89 | 115.62 | +1.02% | | 新亚电缆 | 20.86 | 63.83 | +1.02% | | 星辉环材 | 22.89 | 60.66 | +1.02% | | 同兴达 | 14.93 | -339.21 | +1.01% | | 汉宇集团 | 15.94 | 40.97 | +1.01% | | 东箭科技 | 10.97 | 32.11 | +1.01% | | 维海德 | 30.98 | 30.47 | +1.01% | | 亚辉龙 | 15.04 | 55.43 | +1.01% | | 欧派家居 | 55.15 | 12.79 | +1.01% | | 智动力 | 12.08 | -23.13 | +1.00% | | 中信海直 | 23.18 | 55.46 | +1.00% | | 银禧科技 | 9.08 | 59.62 | +1.00% | | ST易事特 | 5.05 | 78.30 | +1.00% | | 视源股份 | 38.38 | 30.58 | +1.00% | | 法本信息 | 23.25 | 86.81 | +1.00% | | 中集车辆 | 9.15 | 18.54 | +0.99% | | 明阳电气 | 42.88 | 18.53 | +0.99% | | 赛意信息 | 26.59 | 84.92 | +0.99% | | 悍高集团 | 51.62 | 34.43 | +0.98% | | 拓邦股份 | 14.46 | 29.43 | +0.98% | | 冠豪高新 | 3.10 | 132.18 | +0.98% | | 远光软件 | 6.20 | 37.87 | +0.98% | | 三和管桩 | 8.41 | 56.09 | +0.96% | | 珠江股份 | 5.26 | 108.73 | +0.96% | | 中顺洁柔 | 8.53 | 78.52 | +0.95% | | 天亿马 | 53.40 | -112.39 | +0.95% | | 坚朗五金 | 21.53 | 139.37 | +0.94% | | 达安基因 | 6.48 | -12.84 | +0.93% | | 金新农 | 4.33 | 71.98 | +0.93% | | 红墙股份 | 11.91 | 89.60 | +0.93% | | 普门科技 | 14.11 | 20.49 | +0.93% | | TCL科技 | 4.35 | 36.90 | +0.93% | | 华大基因 | 51.45 | -23.52 | +0.92% | | 中国电研 | 26.41 | 20.21 | +0.92% | | 特一药业 | 8.86 | 81.38 | +0.91% | | 广深铁路 | 3.34 | 18.82 | +0.91% | | 鸿利智汇 | 6.68 | 273.16 | +0.91% | | 希荻微 | 15.60 | -29.42 | +0.91% | | 海能达 | 12.26 | -6.27 | +0.91% | | 惠伦晶体 | 10.04 | -10.92 | +0.90% | | 深中华A | 6.70 | 155.48 | +0.90% | | 海川智能 | 24.58 | 109.35 | +0.90% | | 东峰集团 | 4.50 | -20.05 | +0.90% | | 华阳集团 | 31.55 | 23.46 | +0.90% | | 中海达 | 10.20 | 10318.65 | +0.89% | | 东瑞股份 | 15.93 | 86.06 | +0.89% | | 农产品 | 8.00 | 37.66 | +0.88% | | ST中青宝 | 11.48 | -57.39 | +0.88% | | 至正股份 | 63.50 | -100.71 | +0.87% | | 国星光电 | 9.25 | 288.11 | +0.87% | | 英威腾 | 9.27 | 25.07 | +0.87% | | 南兴股份 | 18.89 | -19.88 | +0.85% | | 万泽股份 | 16.60 | 39.52 | +0.85% | | 广东宏大 | 33.22 | 25.53 | +0.85% | | 深纺织A | 10.72 | 67.28 | +0.85% | | 日丰股份 | 13.11 | 32.41 | +0.85% | | 天健集团 | 3.60 | 16.20 | +0.84% | | 航新科技 | 15.65 | -40.51 | +0.84% | | 广东建工 | 3.62 | 12.81 | +0.84% | | 光大同创 | 41.19 | 98.63 | +0.83% | | 美联新材 | 10.92 | -520.63 | +0.83% | | 大参林 | 17.07 | 18.42 | +0.83% | | 华研精机 | 40.39 | 46.48 | +0.82% | | 祥鑫科技 | 42.87 | 38.54 | +0.82% | | 力合科创 | 8.60 | 36.84 | +0.82% | | 金溢科技 | 30.90 | 108.00 | +0.82% | | 世纪鼎利 | 6.27 | -66.42 | +0.80% | | 卓翼科技 | 10.08 | -27.25 | +0.80% | | 雄韬股份 | 20.18 | 67.21 | +0.80% | | 广东鸿图 | 12.74 | 23.76 | +0.79% | | 新莱福 | 50.22 | 38.01 | +0.78% | | 万里马 | 11.60 | -25.29 | +0.78% | | 永顺泰 | 11.70 | 19.50 | +0.78% | | 南凌科技 | 23.43 | 192.46 | +0.77% | | 韶能股份 | 5.25 | 944.21 | +0.77% | | 亿道信息 | 49.88 | 176.58 | +0.77% | | 万和电气 | 11.87 | 12.95 | +0.76% | | 联得装备 | 35.65 | 32.41 | +0.76% | | 联合精密 | 34.67 | 41.94 | +0.76% | | 华利集团 | 52.40 | 16.83 | +0.75% | | 侨银股份 | 13.60 | 23.00 | +0.74% | | 润本股份 | 28.90 | 38.01 | +0.73% | | 赢合科技 | 27.64 | 41.14 | +0.73% | | 太力科技 | 40.69 | 57.73 | +0.72% | | 珠免集团 | 5.68 | -8.67 | +0.71% | | 润贝航科 | 32.80 | 31.08 | +0.71% | | 富恒新材 | 15.69 | 263.26 | +0.71% | | 华测检测 | 13.01 | 23.00 | +0.70% | | 熵基科技 | 31.85 | 37.93 | +0.70% | | 欧莱新材 | 17.58 | 500.12 | +0.69% | | 特力A | 17.83 | 53.38 | +0.68% | | 博硕科技 | 38.93 | 31.06 | +0.67% | | 超研股份 | 25.54 | 70.01 | +0.67% | | 文灿股份 | 21.27 | 144.29 | +0.66% | | 金马游乐 | 38.05 | 218.11 | +0.66% | | 兆日科技 | 13.74 | -98.35 | +0.66% | | 深水海纳 | 16.81 | -11.33 | +0.66% | | 名臣健康 | 15.36 | 149.31 | +0.66% | | 冰川网络 | 40.03 | 15.55 | +0.65% | | 乐通股份 | 12.33 | -247.30 | +0.65% | | 润都股份 | 13.97 | -137.15 | +0.65% | | 金奥博 | 14.02 | 35.04 | +0.65% | | 中达安 | 14.08 | -37.86 | +0.64% | | *ST宇顺 | 28.18 | -577.86 | +0.64% | | 南玻A | 4.70 | -36.84 | +0.64% | | 彩讯股份 | 26.66 | 48.60 | +0.64% | | 怡亚通 | 4.73 | 126.28 | +0.64% | | 欣锐科技 | 20.52 | -22.29 | +0.64% | | 魅视科技 | 33.19 | 48.15 | +0.64% | | 长联科技 | 59.35 | 107.47 | +0.63% | | 中新赛克 | 27.57 | 53.99 | +0.62% | | 英诺激光 | 37.78 | 156.07 | +0.61% | | 鸿铭股份 | 38.07 | -105.29 | +0.61% | | 天威视讯 | 8.28 | -163.16 | +0.61% | | 天融信 | 9.96 | 52.42 | +0.61% | | 金百泽 | 28.79 | 116.78 | +0.59% | | 捷顺科技 | 10.20 | 117.52 | +0.59% | | *ST原尚 | 18.72 | -31.31 | +0.59% | | 香江控股 | 1.71 | -51544.00 | +0.59% | | 中京电子 | 12.04 | 1909.85 | +0.58% | | 劲拓股份 | 24.11 | 58.08 | +0.58% | | 卫光生物 | 27.86 | 25.14 | +0.58% | | 九联科技 | 10.56 | -25.08 | +0.57% | | 维峰电子 | 45.79 | 53.96 | +0.57% | | 光弘科技 | 30.00 | 83.38 | +0.57% | | 达实智能 | 3.55 | -104.28 | +0.57% | | 南极光 | 28.57 | 62.50 | +0.56% | | 依顿电子 | 10.73 | 24.47 | +0.56% | | 康冠科技 | 23.25 | 20.20 | +0.56% | | 金禄电子 | 26.94 | 43.81 | +0.56% | | 高凌信息 | 19.83 | -40.80 | +0.56% | | 万孚生物 | 21.84 | 26.62 | +0.55% | | 今天国际 | 12.88 | 26.32 | +0.55% | | 佛燃能源 | 11.11 | 16.49 | +0.54% | | 奋达科技 | 7.41 | 474.44 | +0.54% | | 首航新能 | 36.09 | 67.80 | +0.53% | | 美好医疗 | 24.73 | 45.54 | +0.53% | | 呈和科技 | 32.35 | 22.58 | +0.53% | | 恒申新材 | 5.79 | -41.17 | +0.52% | | 高新兴 | 5.79 | -48.84 | +0.52% | | 科创新源 | 47.05 | 185.62 | +0.51% | | 邦彦技术 | 17.95 | -20.29 | +0.50% | | 开立医疗 | 32.18 | 738.54 | +0.50% | | 香山股份 | 33.01 | 33.85 | +0.49% | | 弘景光电 | 95.20 | 49.18 | +0.47% | | 广钢气体 | 10.61 | 60.94 | +0.47% | | 温氏股份 | 17.57 | 10.29 | +0.46% | | 新媒股份 | 44.56 | 13.99 | +0.45% | | 慕思股份 | 29.02 | 16.79 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 节能铁汉 | 2.27 | -2.43 | +0.44% | | 航宇微 | 13.68 | -28.70 | +0.44% | | 粤电力A | 4.56 | 255.30 | +0.44% | | 小熊电器 | 52.66 | 24.93 | +0.44% | | 品高股份 | 32.22 | -66.46 | +0.44% | | 朝阳科技 | 32.30 | 35.38 | +0.44% | | 绿色动力 | 6.95 | 14.69 | +0.43% | | 神州信息 | 13.91 | -24.95 | +0.43% | | 宏川智慧 | 11.83 | 402.76 | +0.42% | | 深圳华强 | 28.63 | 110.08 | +0.42% | | 富安娜 | 7.28 | 14.18 | +0.41% | | ST任子行 | 5.03 | -285.01 | +0.40% | | 理邦仪器 | 12.62 | 38.21 | +0.40% | | 沃特股份 | 20.53 | 134.58 | +0.39% | | 东方嘉盛 | 15.42 | 41.02 | +0.39% | | 美新科技 | 20.67 | 51.89 | +0.39% | | 联域股份 | 36.91 | 65.71 | +0.38% | | 钧崴电子 | 36.93 | 82.86 | +0.38% | | 远望谷 | 7.92 | 105.86 | +0.38% | | 南方传媒 | 13.53 | 12.41 | +0.37% | | 达瑞电子 | 61.60 | 30.55 | +0.36% | | 思林杰 | 53.74 | -464.57 | +0.35% | | 维力医疗 | 14.20 | 17.74 | +0.35% | | 锦龙股份 | 14.31 | 147.87 | +0.35% | | 绿通科技 | 31.51 | 44.02 | +0.35% | | 富满微 | 37.27 | -35.36 | +0.35% | | *ST汇科 | 17.39 | -400.68 | +0.35% | | 优利德 | 35.05 | 21.99 | +0.34% | | 新宙邦 | 44.89 | 33.23 | +0.34% | | 豪美新材 | 43.10 | 61.86 | +0.33% | | 中炬高新 | 19.00 | 18.50 | +0.32% | | *ST四通 | 6.37 | -66.65 | +0.31% | | 海普瑞 | 12.80 | 46.38 | +0.31% | | 京基智农 | 16.06 | 12.09 | +0.31% | | 赢时胜 | 23.34 | -38.98 | +0.30% | | 鸿合科技 | 27.04 | 54.60 | +0.30% | | 铭普光磁 | 23.76 | -19.63 | +0.30% | | 顺络电子 | 34.52 | 29.30 | +0.29% | | 越秀资本 | 7.46 | 13.19 | +0.27% | | 地铁设计 | 15.27 | 12.33 | +0.26% | | 广聚能源 | 11.47 | 72.19 | +0.26% | | 力合微 | 23.11 | 50.15 | +0.26% | | 赛微微电 | 58.15 | 56.99 | +0.26% | | 金地集团 | 3.91 | -2.73 | +0.26% | | 矩阵股份 | 19.75 | 69.86 | +0.25% | | 云从科技-UW | 16.23 | -29.62 | +0.25% | | 海信家电 | 24.73 | 10.05 | +0.24% | | 中富电路 | 41.42 | 269.72 | +0.24% | | 盛视科技 | 29.21 | 68.10 | +0.24% | | 箭牌家居 | 8.44 | 142.68 | +0.24% | | 弘亚数控 | 16.91 | 15.65 | +0.24% | | 国药一致 | 25.41 | 25.03 | +0.24% | | 华联控股 | 4.24 | 626.95 | +0.24% | | 信维通信 | 25.55 | 39.83 | +0.24% | | 小崧股份 | 8.92 | -11.25 | +0.22% | | 宏工科技 | 123.17 | 49.82 | +0.22% | | 健帆生物 | 23.77 | 28.88 | +0.21% | | 风华高科 | 14.42 | 56.18 | +0.21% | | 深天马A | 9.81 | 902.61 | +0.20% | | 国民技术 | 25.61 | -108.08 | +0.20% | | 华发股份 | 5.21 | -101.44 | +0.19% | | 华大智造 | 67.82 | -69.55 | +0.19% | | 飞南资源 | 16.16 | 44.59 | +0.19% | | 安达智能 | 43.43 | -46.53 | +0.18% | | 怡合达 | 27.25 | 37.30 | +0.18% | | 铭科精技 | 27.42 | 31.32 | +0.18% | | 创益通 | 38.48 | 260.18 | +0.18% | | 天源迪科 | 16.63 | 385.98 | +0.18% | | 广哈通信 | 22.28 | 66.17 | +0.18% | | 东莞控股 | 11.49 | 11.42 | +0.17% | | 燕麦科技 | 28.83 | 41.62 | +0.17% | | 广和通 | 29.60 | 41.02 | +0.17% | | 招商积余 | 11.99 | 14.46 | +0.17% | | 德赛西威 | 122.20 | 28.39 | +0.16% | | 广州发展 | 6.87 | 10.85 | +0.15% | | *ST清研 | 14.28 | -98.22 | +0.14% | | 中国平安 | 57.86 | 8.73 | +0.14% | | 财富趋势 | 152.45 | 125.72 | +0.14% | | 昊志机电 | 29.32 | 98.91 | +0.14% | | 洲明科技 | 7.73 | 69.94 | +0.13% | | 保利发展 | 7.74 | 317.23 | +0.13% | | 新宝股份 | 15.50 | 10.91 | +0.13% | | 硕贝德 | 23.58 | -319.31 | +0.13% | | 瀚蓝环境 | 25.70 | 12.02 | +0.12% | | 中洲控股 | 8.57 | -4.01 | +0.12% | | 东方精工 | 17.28 | 28.65 | +0.12% | | 白云机场 | 9.69 | 18.52 | +0.10% | | 中山公用 | 9.85 | 10.66 | +0.10% | | 智度股份 | 10.80 | 70.60 | +0.09% | | 江龙船艇 | 13.24 | -215.86 | +0.08% | | 骏亚科技 | 14.75 | -48.30 | +0.07% | | 则成电子 | 33.60 | 172.19 | +0.06% | | 蜂助手 | 35.17 | 72.93 | +0.06% | | 招商港口 | 20.43 | 11.12 | +0.05% | | 四方精创 | 40.89 | 291.15 | +0.05% | | 神州数码 | 42.65 | 45.86 | +0.05% | | 莱尔科技 | 32.89 | 128.47 | +0.03% | | 华宝新能 | 67.43 | 40.65 | +0.03% | | 强达电路 | 90.60 | 59.19 | +0.02% | | 博杰股份 | 63.90 | 420.76 | +0.02% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 甘化科工 | 10.48 | 163.58 | 0.00% | | 深高速 | 10.56 | 20.13 | 0.00% | | 华帝股份 | 6.34 | 11.76 | 0.00% | | 劲嘉股份 | 4.27 | 474.75 | 0.00% | | 深圳燃气 | 6.51 | 13.80 | 0.00% | | 欧菲光 | 12.93 | -484.30 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 索菲亚 | 13.35 | 11.42 | 0.00% | | 领益智造 | 13.92 | 48.79 | 0.00% | | *ST仁东 | 5.70 | -17.27 | 0.00% | | *ST摩登 | 2.37 | -80.60 | 0.00% | | *ST中装 | 3.42 | -1.55 | 0.00% | | 广州港 | 3.34 | 27.72 | 0.00% | | 丸美生物 | 39.98 | 45.70 | 0.00% | | 明阳电路 | 17.35 | 284.94 | 0.00% | | 明微电子 | 36.58 | -114.67 | 0.00% | | 瑞松科技 | 34.30 | 593.68 | -0.03% | | 深城交 | 33.48 | 166.59 | -0.03% | | 杰创智能 | 25.45 | -138.91 | -0.04% | | 美格智能 | 50.08 | 70.46 | -0.04% | | 华盛昌 | 24.29 | 39.03 | -0.04% | | 深桑达A | 22.50 | 94.78 | -0.04% | | 信邦智能 | 42.53 | 149.79 | -0.05% | | 众生药业 | 20.56 | -87.96 | -0.05% | | 深信服 | 117.04 | 87.99 | -0.05% | | *ST和科 | 18.11 | -55.24 | -0.06% | | 泰恩康 | 35.15 | 251.13 | -0.06% | | 欧陆通 | 218.34 | 75.80 | -0.06% | | 安凯微 | 13.05 | -51.07 | -0.08% | | 银之杰 | 52.08 | -277.60 | -0.08% | | 伊之密 | 24.93 | 17.88 | -0.08% | | 朗科科技 | 24.84 | -57.32 | -0.08% | | 珠江啤酒 | 10.68 | 25.62 | -0.09% | | 中电港 | 20.42 | 50.33 | -0.10% | | 迈瑞医疗 | 238.57 | 31.52 | -0.10% | | 同宇新材 | 186.31 | 55.44 | -0.10% | | 深深房A | 28.05 | -357.82 | -0.11% | | 招商蛇口 | 9.02 | 20.08 | -0.11% | | 塔牌集团 | 8.87 | 14.16 | -0.11% | | 必易微 | 43.15 | -195.99 | -0.12% | | 大族激光 | 34.21 | 36.80 | -0.12% | | 中集集团 | 7.80 | 12.43 | -0.13% | | 粤海饲料 | 7.57 | -156.55 | -0.13% | | 金银河 | 29.26 | -46.34 | -0.14% | | 深圳机场 | 7.11 | 25.10 | -0.14% | | 禾望电气 | 33.54 | 28.85 | -0.15% | | 万科A | 6.57 | -1.52 | -0.15% | | 深圳能源 | 6.41 | 15.59 | -0.16% | | 金信诺 | 12.52 | 573.37 | -0.16% | | 慧智微-U | 12.35 | -18.00 | -0.16% | | 中信证券 | 29.74 | 17.73 | -0.17% | | 南方航空 | 5.82 | -52.71 | -0.17% | | 白云山 | 26.42 | 15.33 | -0.19% | | 南风股份 | 10.28 | 64.22 | -0.19% | | 安培龙 | 126.77 | 139.32 | -0.20% | | 光韵达 | 9.52 | -133.04 | -0.21% | | 招商证券 | 18.17 | 14.60 | -0.22% | | 登云股份 | 22.55 | 117846.90 | -0.22% | | 巨轮智能 | 8.93 | -72.61 | -0.22% | | 方大集团 | 4.30 | 101.92 | -0.23% | | 汇创达 | 32.20 | 62.41 | -0.25% | | 星湖科技 | 7.68 | 10.02 | -0.26% | | 广汽集团 | 7.65 | -24.14 | -0.26% | | 海天味业 | 40.07 | 34.46 | -0.27% | | 周大生 | 13.74 | 14.88 | -0.29% | | 天德钰 | 26.75 | 33.53 | -0.30% | | 华特气体 | 56.07 | 40.50 | -0.32% | | *ST建艺 | 9.15 | -1.43 | -0.33% | | 锐明技术 | 47.53 | 23.18 | -0.34% | | 乔锋智能 | 75.54 | 33.81 | -0.34% | | 智微智能 | 59.94 | 88.71 | -0.37% | | 海大集团 | 59.78 | 19.82 | -0.37% | | 中船防务 | 27.11 | 50.63 | -0.37% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 蒙娜丽莎 | 13.00 | 147.10 | -0.38% | | 广日股份 | 10.11 | 10.76 | -0.39% | | 广电计量 | 19.97 | 31.50 | -0.40% | | 矽电股份 | 154.75 | 114.10 | -0.41% | | 大为股份 | 17.13 | -81.57 | -0.41% | | 裕同科技 | 26.01 | 16.34 | -0.42% | | 通宇通讯 | 16.49 | 219.45 | -0.42% | | 国信证券 | 13.90 | 12.79 | -0.43% | | 豪恩汽电 | 129.28 | 116.52 | -0.44% | | 美的集团 | 75.28 | 13.21 | -0.45% | | 顺丰控股 | 41.84 | 18.99 | -0.45% | | 崇达技术 | 15.33 | 73.78 | -0.45% | | 伊戈尔 | 21.14 | 40.46 | -0.47% | | 科思科技 | 59.10 | -39.15 | -0.47% | | 凌霄泵业 | 16.84 | 13.11 | -0.47% | | 好太太 | 26.90 | 56.64 | -0.48% | | 格力电器 | 41.34 | 7.13 | -0.48% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 特发信息 | 10.13 | -23.13 | -0.49% | | 爱克股份 | 20.01 | -69.04 | -0.50% | | *ST星光 | 1.93 | -61.81 | -0.52% | | 道通科技 | 38.53 | 35.14 | -0.52% | | ST名家汇 | 3.84 | -13.52 | -0.52% | | 华控赛格 | 3.81 | -179.52 | -0.52% | | 鸿富瀚 | 64.15 | 68.17 | -0.53% | | 固高科技 | 33.69 | 246.63 | -0.53% | | 气派科技 | 23.93 | -21.28 | -0.54% | | 中国广核 | 3.68 | 19.24 | -0.54% | | *ST赛隆 | 14.58 | -51.59 | -0.55% | | 中兰环保 | 20.04 | 323.31 | -0.55% | | 芯海科技 | 38.28 | -35.61 | -0.57% | | 中金岭南 | 5.17 | 17.59 | -0.58% | | 顺威股份 | 10.29 | 105.99 | -0.58% | | 中望软件 | 71.89 | 2184.01 | -0.58% | | 佳都科技 | 6.75 | 67.78 | -0.59% | | 平安银行 | 11.68 | 5.21 | -0.60% | | *ST大晟 | 3.26 | -22.28 | -0.61% | | 宏昌电子 | 7.98 | 216.45 | -0.62% | | 新劲刚 | 20.72 | 105.78 | -0.62% | | 飞亚达 | 16.81 | 43.82 | -0.65% | | 新产业 | 64.39 | 29.82 | -0.66% | | TCL智家 | 10.32 | 10.19 | -0.67% | | 超讯通信 | 39.74 | -349.59 | -0.67% | | 粤高速A | 11.52 | 13.66 | -0.69% | | 兆驰股份 | 5.69 | 19.04 | -0.70% | | 华润三九 | 29.38 | 17.61 | -0.71% | | 山水比德 | 53.82 | 265.57 | -0.72% | | 拓斯达 | 35.39 | -66.90 | -0.73% | | 中国长城 | 16.21 | -56.92 | -0.73% | | 奥比中光-UW | 82.02 | 649.44 | -0.76% | | 蓝箭电子 | 20.68 | 415.34 | -0.77% | | 清溢光电 | 29.43 | 52.90 | -0.78% | | 广发证券 | 20.47 | 13.26 | -0.78% | | 普天科技 | 24.74 | -344.08 | -0.80% | | 英唐智控 | 9.80 | 201.43 | -0.81% | | 汇顶科技 | 76.38 | 49.22 | -0.82% | | 康泰生物 | 19.33 | 292.36 | -0.82% | | 容大感光 | 38.20 | 117.36 | -0.83% | | 利和兴 | 18.90 | -99.72 | -0.84% | | 深科技 | 20.06 | 30.77 | -0.84% | | 新益昌 | 71.63 | -315.10 | -0.84% | | 英集芯 | 19.85 | 62.15 | -0.85% | | 大洋电机 | 7.98 | 18.71 | -0.87% | | 海格通信 | 12.51 | -221.49 | -0.87% | | 广电运通 | 13.64 | 38.17 | -0.87% | | 纳睿雷达 | 45.36 | 107.65 | -0.90% | | 和胜股份 | 19.87 | 58.92 | -0.90% | | 三环集团 | 39.76 | 31.72 | -0.92% | | 招商银行 | 42.50 | 7.21 | -0.93% | | 一品红 | 72.10 | -49.34 | -0.95% | | 威迈斯 | 40.54 | 37.37 | -0.95% | | 纳思达 | 23.48 | -62.26 | -0.97% | | 炬芯科技 | 56.13 | 62.62 | -1.01% | | 鼎阳科技 | 37.05 | 45.18 | -1.02% | | 因赛集团 | 41.35 | -162.34 | -1.03% | | 梅雁吉祥 | 2.84 | -43.02 | -1.05% | | 丽珠集团 | 41.52 | 17.29 | -1.05% | | 艾比森 | 15.03 | 38.45 | -1.05% | | 潮宏基 | 15.73 | 47.31 | -1.07% | | 皇庭国际 | 2.76 | -4.82 | -1.08% | | 飞荣达 | 29.32 | 61.15 | -1.08% | | 百奥泰 | 33.60 | -34.92 | -1.09% | | 中微半导 | 31.46 | 69.87 | -1.10% | | 健康元 | 13.46 | 17.65 | -1.10% | | 麦格米特 | 77.49 | 143.80 | -1.12% | | 中旗新材 | 54.90 | 1089.82 | -1.13% | | 西陇科学 | 8.57 | -89.16 | -1.15% | | ST岭南 | 1.70 | -3.62 | -1.16% | | 光峰科技 | 21.17 | -85.37 | -1.17% | | 奥飞数据 | 21.15 | 152.91 | -1.21% | | 芭田股份 | 10.48 | 14.17 | -1.23% | | 道氏技术 | 22.93 | 64.86 | -1.25% | | 美丽生态 | 4.63 | 78.40 | -1.28% | | 富信科技 | 44.73 | 92.73 | -1.30% | | 万润科技 | 12.64 | 216.06 | -1.33% | | 绿联科技 | 63.21 | 49.48 | -1.34% | | 粤传媒 | 7.30 | 46.46 | -1.35% | | 震有科技 | 29.27 | -202.11 | -1.38% | | 工业富联 | 53.49 | 39.95 | -1.38% | | 微芯生物 | 36.57 | -339.15 | -1.40% | | 比亚迪 | 105.66 | 22.86 | -1.45% | | 卡莱特 | 52.46 | 341.06 | -1.45% | | 景旺电子 | 54.30 | 44.05 | -1.45% | | 宏景科技 | 69.68 | -1851.44 | -1.46% | | 路维光电 | 41.90 | 37.70 | -1.46% | | 凯格精机 | 61.18 | 59.09 | -1.48% | | 世运电路 | 36.59 | 34.87 | -1.53% | | 影石创新 | 336.60 | 135.51 | -1.55% | | 德明利 | 90.63 | -132.63 | -1.59% | | 汇川技术 | 71.90 | 37.76 | -1.60% | | 传音控股 | 84.03 | 24.51 | -1.60% | | 捷邦科技 | 108.46 | -151.95 | -1.61% | | 奥海科技 | 46.14 | 27.23 | -1.62% | | ST泉为 | 10.78 | -15.91 | -1.64% | | 亚钾国际 | 32.91 | 19.81 | -1.64% | | 有方科技 | 67.71 | 76.51 | -1.66% | | *ST国华 | 10.27 | -8.81 | -1.72% | | 博实结 | 89.96 | 41.50 | -1.76% | | 佰维存储 | 66.34 | -88.99 | -1.76% | | 好上好 | 33.17 | 223.25 | -1.78% | | 共进股份 | 13.10 | -1721.62 | -1.80% | | ST凯文 | 3.81 | -6.75 | -1.80% | | 兆威机电 | 117.00 | 114.92 | -1.85% | | 龙图光罩 | 49.45 | 85.12 | -1.90% | | 高澜股份 | 29.25 | -347.72 | -1.94% | | 聚飞光电 | 6.96 | 31.17 | -1.97% | | 日海智能 | 11.85 | -31.87 | -1.99% | | 光启技术 | 47.75 | 152.11 | -1.99% | | 赫美集团 | 3.76 | -154.17 | -2.08% | | 强瑞技术 | 88.00 | 86.74 | -2.11% | | 若羽臣 | 60.15 | 96.17 | -2.13% | | 江波龙 | 90.06 | -469.91 | -2.18% | | 迈普医学 | 73.52 | 52.23 | -2.21% | | 长城证券 | 11.93 | 21.46 | -2.21% | | 广东明珠 | 5.94 | 50.27 | -2.30% | | ST迪威迅 | 6.68 | 172.12 | -2.34% | | 迪阿股份 | 36.91 | 153.45 | -2.35% | | 兴森科技 | 18.64 | -167.67 | -2.36% | | 大位科技 | 7.87 | 140.11 | -2.36% | | 惠泰医疗 | 307.83 | 57.44 | -2.41% | | 东鹏饮料 | 291.07 | 38.12 | -2.46% | | 秋田微 | 34.66 | 47.55 | -2.50% | | 民爆光电 | 47.30 | 23.54 | -2.51% | | 四会富仕 | 36.99 | 41.46 | -2.61% | | 和而泰 | 35.34 | 62.85 | -2.62% | | 银宝山新 | 10.47 | -22.87 | -2.70% | | 云天励飞-U | 86.43 | -65.26 | -2.76% | | 峰岹科技 | 197.29 | 103.64 | -2.80% | | 中科飞测 | 92.37 | 778.95 | -2.82% | | ST瑞和 | 6.03 | -18.00 | -2.90% | | 杰普特 | 134.50 | 73.84 | -2.90% | | 鹏鼎控股 | 51.64 | 29.42 | -2.91% | | 菲菱科思 | 98.02 | 107.77 | -2.92% | | 铂科新材 | 71.40 | 54.14 | -3.03% | | 信测标准 | 25.30 | 34.24 | -3.10% | | ST香雪 | 10.59 | -7.32 | -3.11% | | 崧盛股份 | 29.80 | -113.62 | -3.15% | | 雅达股份 | 12.18 | 67.48 | -3.18% | | 联动科技 | 79.20 | 188.63 | -3.39% | | 中兴通讯 | 42.38 | 26.16 | -3.55% | | 广合科技 | 67.87 | 34.02 | -3.61% | | 宇瞳光学 | 30.83 | 55.84 | -3.63% | | 优优绿能 | 173.80 | 32.95 | -3.82% | | 胜宏科技 | 259.48 | 78.86 | -4.01% | | 大族数控 | 82.89 | 83.73 | -4.12% | | 捷佳伟创 | 107.81 | 11.13 | -4.29% | | *ST宝鹰 | 2.45 | -6.85 | -4.30% | | 汇成真空 | 148.65 | 287.80 | -4.34% | | 协创数据 | 100.48 | 45.40 | -4.72% | | 深南电路 | 176.78 | 52.38 | -4.77% | | 英维克 | 70.23 | 140.41 | -4.77% | | 致尚科技 | 91.42 | 56.29 | -4.78% | | 方邦股份 | 64.16 | -55.48 | -5.52% | | 鼎通科技 | 112.20 | 88.52 | -5.60% | | 申菱环境 | 70.04 | 119.96 | -5.70% | | 生益科技 | 48.08 | 52.31 | -5.71% | | 鼎泰高科 | 69.97 | 96.34 | -5.87% | | 开普云 | 122.73 | 203.35 | -5.88% | | 光库科技 | 99.50 | 280.11 | -5.90% | | 利扬芯片 | 28.24 | -95.18 | -5.96% | | 飞马国际 | 3.94 | -4643.67 | -6.64% | | 生益电子 | 76.51 | 83.04 | -6.90% | | 精智达 | 107.21 | 138.94 | -7.40% | | 思泉新材 | 198.08 | 266.33 | -8.29% | | 杰恩设计 | 18.89 | -146.73 | -8.30% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 东阳光 | 23.52 | 92.99 | -9.99% | | 太辰光 | 114.50 | 73.24 | -10.17% |
|