免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中航西飞(000768)陕西省
上涨家数:41下跌家数:39平均涨幅:-0.08%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯立新材 | 45.38 | 53.12 | +7.03% | | 三角防务 | 31.91 | 38.26 | +4.32% | | 西测测试 | 60.98 | -30.37 | +4.24% | | 隆基绿能 | 22.61 | -31.06 | +3.86% | | 航天动力 | 15.73 | -47.08 | +3.83% | | 西安饮食 | 8.98 | -41.53 | +3.34% | | 北元集团 | 4.11 | 79.72 | +2.49% | | 铂力特 | 73.84 | 94.80 | +2.20% | | 美畅股份 | 16.93 | 544.83 | +1.80% | | 中国西电 | 9.95 | 42.29 | +1.74% | | 同力股份 | 22.09 | 11.76 | +1.56% | | 宝光股份 | 13.76 | 64.18 | +1.33% | | 陕鼓动力 | 9.27 | 16.09 | +1.31% | | 兴化股份 | 3.90 | -10.08 | +1.30% | | 中再资环 | 4.36 | -17.47 | +1.16% | | 万德股份 | 13.99 | 76.36 | +1.16% | | 陕西能源 | 10.21 | 13.08 | +1.09% | | 盘龙药业 | 31.84 | 28.08 | +1.05% | | 彩虹股份 | 5.94 | 54.63 | +0.85% | | 通源石油 | 6.15 | 56.77 | +0.82% | | 三达膜 | 17.33 | 14.38 | +0.81% | | 瑞联新材 | 46.33 | 23.16 | +0.81% | | 西安旅游 | 12.53 | -11.69 | +0.80% | | 中天火箭 | 52.88 | -304.32 | +0.80% | | 斯瑞新材 | 19.38 | 104.27 | +0.78% | | 蓝晓科技 | 54.56 | 32.87 | +0.70% | | 宝钛股份 | 32.72 | 45.00 | +0.68% | | 曲江文旅 | 10.56 | 109.23 | +0.67% | | 金花股份 | 7.82 | 37.27 | +0.64% | | 陕西华达 | 44.93 | -3809.48 | +0.63% | | 荣信文化 | 36.90 | -127.30 | +0.60% | | 农心科技 | 23.13 | 35.81 | +0.43% | | 陕西金叶 | 4.73 | -714.81 | +0.42% | | 供销大集 | 2.70 | -35.65 | +0.37% | | 节能环境 | 6.74 | 25.34 | +0.30% | | 天地源 | 3.60 | -2.32 | +0.28% | | 康惠股份 | 22.53 | -12.24 | +0.27% | | 陕建股份 | 3.82 | 12.89 | +0.26% | | 西安银行 | 3.97 | 6.62 | +0.25% | | 环球印务 | 8.66 | -27.74 | +0.23% | | 爱科赛博 | 39.54 | -681.57 | +0.18% | | 国际医学 | 4.76 | -31.75 | 0.00% | | 高铁电气 | 9.54 | 61.98 | 0.00% | | 天润科技 | 22.74 | 181.79 | -0.09% | | 陕天然气 | 8.29 | 16.02 | -0.12% | | 陕西煤业 | 24.04 | 13.24 | -0.17% | | 诺瓦星云 | 172.65 | 27.63 | -0.20% | | 康拓医疗 | 33.64 | 30.91 | -0.21% | | 莱特光电 | 22.79 | 42.18 | -0.22% | | 陕国投A | 3.65 | 13.12 | -0.27% | | 天和防务 | 12.48 | -51.89 | -0.32% | | 达刚控股 | 7.61 | -21.34 | -0.39% | | 华秦科技 | 67.81 | 53.20 | -0.46% | | 博通股份 | 28.11 | 45.37 | -0.46% | | *ST炼石 | 8.26 | -31.48 | -0.48% | | 三人行 | 28.21 | 69.07 | -0.49% | | 中航西飞 | 25.32 | 65.69 | -0.59% | | ST广网 | 5.01 | -3.24 | -0.60% | | 金钼股份 | 14.71 | 15.44 | -0.81% | | 西安奕材-U | 26.60 | -152.04 | -0.93% | | 西部材料 | 18.03 | 98.70 | -0.93% | | 建设机械 | 3.95 | -3.82 | -1.00% | | 西部证券 | 8.53 | 19.88 | -1.16% | | 派瑞股份 | 14.25 | 187.31 | -1.38% | | 天力复合 | 30.58 | 85.80 | -1.39% | | 中航成飞 | 83.08 | -208.11 | -1.42% | | 西高院 | 21.78 | 26.18 | -1.54% | | 航发动力 | 39.03 | 429.74 | -1.59% | | 炬光科技 | 137.99 | -102.58 | -1.62% | | 烽火电子 | 11.49 | -46.13 | -1.63% | | 晨曦航空 | 16.17 | -195.41 | -1.64% | | 秦川机床 | 13.29 | 301.04 | -1.85% | | 美能能源 | 12.48 | 30.60 | -2.27% | | 美邦股份 | 23.19 | 105.28 | -2.60% | | 西部超导 | 75.88 | 58.22 | -2.64% | | 源杰科技 | 599.80 | 513.93 | -2.71% | | 富士达 | 35.54 | 93.89 | -3.42% | | 易点天下 | 30.09 | 59.06 | -4.02% | | 北方长龙 | 152.26 | 1342.11 | -4.60% | | 陕西黑猫 | 4.72 | -7.64 | -4.65% | | 标准股份 | 10.36 | -23.63 | -5.73% | | 中熔电气 | 116.14 | 36.95 | -7.01% |
|