免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中百集团(000759)湖北省
上涨家数:110下跌家数:37平均涨幅:+1.17%更新时间：2025-10-20 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瀛通通讯 | 18.66 | 515.31 | +10.02% | | 汇绿生态 | 16.25 | 141.99 | +10.02% | | 中元股份 | 10.79 | 51.00 | +7.36% | | 百川能源 | 4.43 | 16.61 | +6.75% | | 中一科技 | 37.92 | -536.04 | +5.92% | | 联特科技 | 91.40 | 121.96 | +5.73% | | 开特股份 | 42.62 | 47.24 | +4.85% | | 博亚精工 | 23.91 | 46.38 | +4.73% | | 华工科技 | 80.93 | 54.14 | +4.43% | | 泰祥股份 | 34.84 | 76.73 | +4.41% | | 长源东谷 | 36.58 | 39.65 | +4.28% | | 东田微 | 94.89 | 92.51 | +4.27% | | 长江通信 | 26.72 | 62.53 | +4.13% | | 四方光电 | 58.18 | 37.62 | +4.04% | | 超卓航科 | 54.95 | 2446.14 | +3.84% | | 菲利华 | 71.71 | 102.98 | +3.70% | | 金运激光 | 15.08 | 1100.48 | +3.36% | | 三安光电 | 14.40 | 293.19 | +3.23% | | 华灿光电 | 8.12 | -27.45 | +2.92% | | 凤凰航运 | 4.59 | -69.79 | +2.91% | | 台基股份 | 38.07 | 136.23 | +2.84% | | 航天电子 | 11.37 | 79.43 | +2.80% | | 祥源新材 | 30.26 | 120.17 | +2.72% | | 长盈通 | 41.04 | 165.81 | +2.68% | | 武汉蓝电 | 40.15 | 47.03 | +2.55% | | 塞力医疗 | 26.38 | -21.28 | +2.53% | | 光迅科技 | 60.08 | 58.76 | +2.53% | | 兴福电子 | 35.12 | 70.81 | +2.45% | | 泰晶科技 | 14.50 | 108.08 | +2.33% | | *ST美谷 | 3.54 | -7.29 | +2.31% | | 平安电工 | 47.57 | 35.50 | +2.30% | | 襄阳轴承 | 13.36 | -159.52 | +2.30% | | 力佳科技 | 25.47 | 35.91 | +2.13% | | 万润新能 | 59.76 | -10.30 | +2.10% | | 鼎龙股份 | 33.89 | 52.26 | +2.05% | | 信科移动-U | 6.54 | -80.15 | +2.03% | | 中安科 | 3.16 | -3570.80 | +1.94% | | 三丰智能 | 8.96 | 299.53 | +1.93% | | 盈方微 | 7.96 | -92.99 | +1.92% | | 烽火通信 | 26.03 | 43.46 | +1.88% | | 东贝集团 | 8.29 | 53.87 | +1.84% | | 武汉天源 | 13.13 | 25.74 | +1.78% | | 恒进感应 | 18.85 | 109.29 | +1.78% | | 武汉凡谷 | 13.14 | 357.54 | +1.78% | | 湖北广电 | 5.76 | -7.86 | +1.77% | | 江瀚新材 | 25.07 | 18.71 | +1.75% | | 长飞光纤 | 84.04 | 107.25 | +1.74% | | 力源信息 | 10.53 | 88.98 | +1.74% | | ST逸飞 | 30.50 | 1387.04 | +1.73% | | 顾地科技 | 4.11 | -7.70 | +1.73% | | 骆驼股份 | 10.62 | 14.98 | +1.72% | | 石化机械 | 6.49 | 104.78 | +1.72% | | 宏发股份 | 27.24 | 22.71 | +1.72% | | 福星股份 | 2.54 | -1.23 | +1.60% | | 达梦数据 | 245.88 | 60.09 | +1.60% | | 久之洋 | 36.35 | 276.74 | +1.59% | | 盛天网络 | 12.93 | -29.88 | +1.57% | | 理工光科 | 25.48 | 79.35 | +1.51% | | 华阳变速 | 9.58 | -1229.06 | +1.38% | | 农尚环境 | 8.87 | -28.33 | +1.37% | | 中贝通信 | 23.08 | 111.30 | +1.36% | | 帝尔激光 | 66.89 | 29.60 | +1.35% | | 亨迪药业 | 12.16 | 122.07 | +1.33% | | 菱电电控 | 60.51 | 61.26 | +1.32% | | *ST长药 | 3.83 | -2.27 | +1.32% | | 东湖高新 | 9.98 | 21.50 | +1.32% | | 锐科激光 | 25.36 | 128.50 | +1.28% | | 金鹰重工 | 11.62 | 30.61 | +1.22% | | *ST精伦 | 3.35 | -38.88 | +1.21% | | 三特索道 | 14.68 | 19.54 | +1.17% | | 久量股份 | 28.94 | -107.54 | +1.15% | | 凯瑞德 | 7.07 | -96.99 | +1.14% | | 华昌达 | 5.31 | 1173.42 | +1.14% | | 武商集团 | 9.96 | 33.66 | +1.12% | | 宏源药业 | 16.80 | 682.59 | +1.08% | | 三峡旅游 | 5.83 | 33.22 | +1.04% | | 三峡新材 | 3.08 | -75.68 | +0.98% | | 振华股份 | 16.59 | 22.26 | +0.97% | | 汉商集团 | 9.61 | -132.02 | +0.95% | | 光电股份 | 17.22 | -50.14 | +0.94% | | 启迪环境 | 2.20 | -0.93 | +0.92% | | 富邦科技 | 9.05 | 30.82 | +0.89% | | 精测电子 | 70.15 | -163.86 | +0.85% | | 共同药业 | 22.01 | -75.46 | +0.82% | | 宏海科技 | 15.31 | 43.59 | +0.79% | | 港迪技术 | 74.61 | 45.72 | +0.77% | | 科前生物 | 17.26 | 17.89 | +0.76% | | 国创高新 | 2.92 | -59.59 | +0.69% | | 长源电力 | 4.43 | 42.58 | +0.68% | | 高德红外 | 12.40 | -186.32 | +0.65% | | 长江证券 | 8.26 | 16.40 | +0.61% | | ST明诚 | 1.80 | -46.87 | +0.56% | | 东风股份 | 7.45 | 244.34 | +0.54% | | ST应急 | 8.09 | 545.41 | +0.50% | | 广济药业 | 6.36 | -8.35 | +0.47% | | 回盛生物 | 20.78 | 28.24 | +0.43% | | 京山轻机 | 12.02 | 20.53 | +0.42% | | 恒立钻具 | 37.10 | 69.62 | +0.41% | | 微创光电 | 9.92 | 125.15 | +0.40% | | 兴图新科 | 27.61 | -34.11 | +0.40% | | 华中数控 | 28.05 | -184.03 | +0.39% | | 天风证券 | 5.11 | 159.13 | +0.39% | | 双环科技 | 6.29 | -97.31 | +0.32% | | 凯龙股份 | 9.84 | 25.87 | +0.31% | | 华强科技 | 21.28 | 473421.50 | +0.28% | | 宏裕包材 | 31.35 | 232.08 | +0.26% | | *ST天喻 | 4.36 | -4.55 | +0.23% | | 九州通 | 4.89 | 8.98 | +0.20% | | 均瑶健康 | 7.29 | -77.60 | +0.14% | | 湖北宜化 | 13.00 | 41.60 | +0.08% | | 安道麦A | 6.40 | -7.14 | 0.00% | | 居然智家 | 2.83 | 35.60 | 0.00% | | 武汉控股 | 5.05 | 52.41 | 0.00% | | ST中珠 | 1.86 | -6.40 | 0.00% | | 回天新材 | 11.17 | 58.09 | 0.00% | | 嘉必优 | 23.82 | 24.41 | -0.04% | | 人福医药 | 20.61 | 24.50 | -0.10% | | 奥美医疗 | 9.78 | 16.23 | -0.10% | | 中百集团 | 7.07 | -7.31 | -0.14% | | 路德环境 | 19.26 | -27.27 | -0.16% | | 戈碧迦 | 38.38 | 159.71 | -0.16% | | 湖北能源 | 4.64 | 22.36 | -0.22% | | 楚天高速 | 4.04 | 8.94 | -0.25% | | 马应龙 | 28.31 | 21.81 | -0.32% | | 长江传媒 | 8.51 | 9.40 | -0.35% | | 五方光电 | 15.40 | 86.49 | -0.39% | | 兴发集团 | 26.51 | 19.20 | -0.45% | | ST尔雅 | 8.75 | -50.42 | -0.46% | | 能特科技 | 3.85 | -31.18 | -0.52% | | 健民集团 | 39.81 | 17.78 | -0.52% | | 济川药业 | 25.12 | 12.06 | -0.55% | | 明德生物 | 19.49 | 207.37 | -0.56% | | 中信特钢 | 13.50 | 13.11 | -0.66% | | 华康洁净 | 33.83 | 37.87 | -0.70% | | 良品铺子 | 12.29 | -30.13 | -0.73% | | 海波重科 | 11.41 | 213.87 | -0.78% | | 安琪酵母 | 40.35 | 24.45 | -0.84% | | 闻泰科技 | 38.13 | -18.99 | -0.96% | | 新洋丰 | 14.17 | 11.63 | -0.98% | | 华新水泥 | 20.00 | 14.91 | -1.14% | | 一致魔芋 | 35.16 | 38.44 | -1.18% | | 航天南湖 | 38.28 | 911.48 | -1.19% | | 康农种业 | 24.30 | 28.90 | -1.38% | | 永安药业 | 17.92 | 242.50 | -1.43% | | 祥龙电业 | 13.32 | 258.54 | -1.77% | | 中科通达 | 20.66 | -92.64 | -1.90% | | 和远气体 | 36.37 | 97.99 | -2.62% | | 光庭信息 | 51.31 | 74.67 | -2.67% | | *ST华嵘 | 7.21 | -288.25 | -2.70% | | *ST南置 | 2.38 | -1.31 | -3.64% | | 海特生物 | 35.00 | -53.42 | -4.03% | | 九菱科技 | 55.53 | 154.35 | -5.24% |
|