免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 普联软件(300996)山东省
上涨家数:158下跌家数:132平均涨幅:+0.13%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国林科技 | 17.06 | -89.30 | +9.85% | | 兰剑智能 | 39.57 | 34.89 | +9.28% | | 新华锦 | 6.45 | -19.45 | +6.61% | | 海信视像 | 22.04 | 11.65 | +6.06% | | 新华医疗 | 17.17 | 17.56 | +5.14% | | 智洋创新 | 29.48 | 151.50 | +4.54% | | 天罡股份 | 35.70 | 26.44 | +4.45% | | 石大胜华 | 43.86 | -130.89 | +3.59% | | 百合股份 | 49.37 | 24.64 | +3.50% | | 乖宝宠物 | 96.84 | 55.80 | +3.44% | | 海联金汇 | 9.92 | 96.88 | +3.12% | | 正海磁材 | 17.62 | 288.36 | +3.10% | | 华明装备 | 19.40 | 26.02 | +2.65% | | 隆基机械 | 8.26 | 69.16 | +2.61% | | 中宠股份 | 56.95 | 38.15 | +2.46% | | 艾迪精密 | 18.93 | 44.36 | +2.32% | | 圣泉集团 | 32.19 | 26.26 | +2.29% | | 金麒麟 | 20.48 | 24.07 | +2.20% | | 泓淋电力 | 15.83 | 32.80 | +2.13% | | 三祥科技 | 20.68 | 24.44 | +1.87% | | 山东威达 | 14.19 | 19.94 | +1.87% | | 太阳纸业 | 15.25 | 13.64 | +1.80% | | 兖矿能源 | 13.58 | 11.84 | +1.80% | | 朗进科技 | 18.57 | -32.12 | +1.70% | | 金帝股份 | 26.96 | 49.92 | +1.66% | | 密封科技 | 24.19 | 40.75 | +1.64% | | 新风光 | 39.13 | 35.54 | +1.64% | | ST雪发 | 3.82 | -13.53 | +1.60% | | 山大电力 | 49.66 | 59.89 | +1.57% | | 海尔智家 | 26.32 | 12.13 | +1.54% | | 联合化学 | 89.58 | 160.70 | +1.48% | | 东方电子 | 11.31 | 20.67 | +1.43% | | 新能泰山 | 3.61 | -49.18 | +1.40% | | 中创股份 | 30.56 | 90.32 | +1.36% | | ST晨鸣 | 2.24 | -0.58 | +1.36% | | 征和工业 | 53.33 | 27.20 | +1.35% | | 金雷股份 | 28.27 | 32.13 | +1.33% | | 景津装备 | 16.05 | 12.90 | +1.33% | | 华纺股份 | 3.84 | -26.57 | +1.32% | | 酷特智能 | 21.34 | 176.27 | +1.28% | | 华鲁恒升 | 26.45 | 17.29 | +1.26% | | 潍柴重机 | 46.56 | 65.78 | +1.26% | | 双一科技 | 36.29 | 36.97 | +1.20% | | 万华化学 | 67.39 | 19.21 | +1.17% | | 山东墨龙 | 6.24 | -24.69 | +1.13% | | 渤海轮渡 | 10.13 | 17.52 | +1.10% | | 汉缆股份 | 3.70 | 21.94 | +1.09% | | 高测股份 | 12.07 | -24.73 | +1.09% | | 威海广泰 | 10.31 | 108.48 | +1.08% | | 迈赫股份 | 29.23 | 48.04 | +1.07% | | 威奥股份 | 7.61 | 43.35 | +1.06% | | 鼎信通讯 | 6.76 | -10.68 | +1.05% | | 奥福科技 | 19.40 | -45.24 | +0.99% | | 特锐德 | 24.71 | 24.83 | +0.98% | | 兴民智通 | 6.24 | -157.76 | +0.97% | | 路斯股份 | 20.15 | 28.06 | +0.95% | | 山推股份 | 9.64 | 12.60 | +0.94% | | 阳谷华泰 | 15.91 | 39.58 | +0.89% | | 雷神科技 | 31.86 | 116.42 | +0.89% | | 东诚药业 | 16.07 | 82.47 | +0.88% | | 德邦科技 | 52.37 | 68.16 | +0.85% | | 汇金通 | 9.85 | 20.72 | +0.82% | | 山东赫达 | 13.56 | 22.39 | +0.82% | | 山东章鼓 | 12.58 | 86.73 | +0.80% | | 鲁北化工 | 7.75 | 21.26 | +0.78% | | 博汇纸业 | 5.17 | 51.27 | +0.78% | | 睿创微纳 | 74.06 | 49.00 | +0.76% | | 普联软件 | 17.58 | 45.58 | +0.74% | | 澳柯玛 | 6.83 | -89.76 | +0.74% | | 联诚精密 | 16.55 | -79.07 | +0.73% | | 恒通股份 | 9.95 | 38.86 | +0.71% | | 潍柴动力 | 14.24 | 11.14 | +0.71% | | 信通电子 | 50.22 | 53.82 | +0.70% | | 荣昌生物 | 105.65 | -52.35 | +0.66% | | 亚华电子 | 29.44 | -165.75 | +0.65% | | 鲁银投资 | 6.31 | 16.87 | +0.64% | | 科汇股份 | 17.41 | 44.82 | +0.64% | | 光威复材 | 30.09 | 38.95 | +0.64% | | 迪尔化工 | 14.28 | 37.01 | +0.63% | | 杰瑞股份 | 49.27 | 18.15 | +0.63% | | 九阳股份 | 9.74 | 106.64 | +0.62% | | 渤海汽车 | 4.89 | -5.48 | +0.62% | | 日照港 | 3.29 | 17.47 | +0.61% | | 维远股份 | 14.89 | -55.83 | +0.61% | | 盘古智能 | 28.15 | 63.75 | +0.61% | | 卓创资讯 | 63.03 | 57.41 | +0.61% | | 新巨丰 | 9.97 | 26.69 | +0.61% | | 齐翔腾达 | 5.06 | -171.01 | +0.60% | | 泰山石油 | 6.93 | 21.51 | +0.58% | | 中泰证券 | 7.04 | 39.07 | +0.57% | | 国瓷材料 | 23.21 | 38.18 | +0.56% | | 共达电声 | 14.32 | 57.73 | +0.56% | | 英科再生 | 26.84 | 17.48 | +0.52% | | 东软载波 | 17.34 | 346.56 | +0.52% | | 东宏股份 | 11.73 | 27.43 | +0.51% | | 南山铝业 | 3.96 | 8.73 | +0.51% | | 保龄宝 | 10.28 | 29.05 | +0.49% | | 海利尔 | 14.67 | 22.59 | +0.48% | | 新华制药 | 16.89 | 27.20 | +0.48% | | 豪江智能 | 19.28 | 84.76 | +0.47% | | 凯盛新材 | 23.96 | 111.41 | +0.46% | | 沃华医药 | 6.54 | 53.93 | +0.46% | | 宏盛华源 | 4.40 | 35.95 | +0.46% | | 坤泰股份 | 20.17 | 49.24 | +0.45% | | 鲁泰A | 6.91 | 9.40 | +0.44% | | 一诺威 | 16.59 | 22.33 | +0.42% | | 青达环保 | 29.00 | 20.31 | +0.42% | | 昇辉科技 | 7.29 | -28.44 | +0.41% | | 弘宇股份 | 15.04 | 159.65 | +0.40% | | 百龙创园 | 20.51 | 29.12 | +0.39% | | 福瑞达 | 7.94 | 36.00 | +0.38% | | 宝莫股份 | 5.52 | 51.71 | +0.36% | | 中航沈飞 | 58.10 | 56.56 | +0.36% | | 金城医药 | 19.84 | 69.51 | +0.35% | | 中国重汽 | 17.07 | 13.11 | +0.35% | | 三柏硕 | 14.42 | 291.78 | +0.35% | | 青岛港 | 8.69 | 10.38 | +0.35% | | 天能重工 | 5.84 | -23.21 | +0.34% | | 亚通精工 | 24.04 | 45.49 | +0.33% | | 德石股份 | 18.78 | 25.81 | +0.32% | | 山东路桥 | 6.29 | 4.19 | +0.32% | | 鲁信创投 | 12.93 | 67.26 | +0.31% | | 青农商行 | 3.25 | 6.09 | +0.31% | | 圣阳股份 | 14.78 | 30.53 | +0.27% | | 隆华新材 | 11.18 | 30.63 | +0.27% | | 中孚信息 | 15.19 | -39.07 | +0.26% | | 积成电子 | 8.15 | 76.81 | +0.25% | | 山大地纬 | 12.35 | 78.42 | +0.24% | | 滨化股份 | 4.32 | 39.39 | +0.23% | | 英派斯 | 21.75 | 35.87 | +0.23% | | 张裕A | 22.14 | 55.17 | +0.23% | | 万润股份 | 13.63 | 50.48 | +0.22% | | 联科科技 | 23.32 | 16.50 | +0.21% | | 安德利 | 48.05 | 49.99 | +0.21% | | 鸥玛软件 | 19.47 | 41.83 | +0.21% | | 国新健康 | 10.10 | -271.66 | +0.20% | | 神思电子 | 20.64 | 116.96 | +0.19% | | 金晶科技 | 5.21 | -23.78 | +0.19% | | 玲珑轮胎 | 15.81 | 13.76 | +0.19% | | 华电国际 | 5.33 | 10.05 | +0.19% | | 山东药玻 | 22.08 | 17.47 | +0.18% | | 威高骨科 | 35.04 | 51.42 | +0.17% | | 尤洛卡 | 6.97 | 51.92 | +0.14% | | 三角轮胎 | 13.94 | 12.58 | +0.14% | | 赛轮轮胎 | 14.73 | 12.94 | +0.14% | | 龙源技术 | 7.39 | 46.73 | +0.14% | | 海容冷链 | 14.96 | 15.44 | +0.13% | | 科捷智能 | 15.59 | -52.69 | +0.13% | | 亚星化学 | 8.25 | -24.39 | +0.12% | | 海尔生物 | 33.15 | 38.32 | +0.12% | | 海看股份 | 25.47 | 25.90 | +0.12% | | 泰和科技 | 27.73 | 49.37 | +0.11% | | 齐峰新材 | 9.59 | 80.94 | +0.10% | | 泰和新材 | 10.12 | -5444.30 | +0.10% | | 民士达 | 42.19 | 51.74 | +0.07% | | 康普顿 | 16.25 | 66.77 | +0.06% | | 腾达科技 | 21.11 | 55.55 | +0.05% | | 克莱特 | 40.13 | 55.30 | +0.02% | | 胜利股份 | 3.69 | 26.27 | 0.00% | | 华特达因 | 33.06 | 14.86 | 0.00% | | 绿能慧充 | 8.52 | 438.09 | 0.00% | | 鲁抗医药 | 9.84 | 43.89 | 0.00% | | 孚日股份 | 4.89 | 12.44 | 0.00% | | 得利斯 | 5.44 | -92.09 | 0.00% | | 新北洋 | 7.85 | 92.98 | 0.00% | | 蓝帆医疗 | 5.95 | -14.26 | 0.00% | | 通裕重工 | 2.97 | 188.07 | 0.00% | | 道恩股份 | 26.20 | 79.24 | 0.00% | | 蔚蓝生物 | 14.35 | 60.51 | 0.00% | | 胜通能源 | 13.61 | -550.46 | 0.00% | | 豪迈科技 | 58.55 | 20.84 | -0.03% | | 华丰股份 | 26.01 | 111.66 | -0.04% | | 宏创控股 | 17.39 | -117.24 | -0.06% | | 青岛食品 | 14.35 | 27.39 | -0.07% | | 同大股份 | 39.27 | 455.26 | -0.08% | | 青岛啤酒 | 67.66 | 20.03 | -0.09% | | 新恒汇 | 86.84 | 119.62 | -0.10% | | 天鹅股份 | 19.13 | 32.07 | -0.10% | | 海能技术 | 27.94 | 73.09 | -0.11% | | 山东出版 | 8.07 | 14.21 | -0.12% | | 国子软件 | 37.66 | 71.23 | -0.13% | | 海程邦达 | 14.26 | 100.42 | -0.14% | | 美瑞新材 | 16.89 | 84.55 | -0.18% | | 威高血净 | 39.82 | 34.88 | -0.23% | | 东阿阿胶 | 47.60 | 18.73 | -0.23% | | 中创物流 | 11.79 | 15.61 | -0.25% | | 华泰股份 | 3.73 | -71.06 | -0.27% | | 美晨科技 | 3.73 | -11.48 | -0.27% | | 力诺药包 | 18.06 | 77.44 | -0.28% | | 威龙股份 | 7.21 | -1506.65 | -0.28% | | 华仁药业 | 3.48 | -2.93 | -0.29% | | 城市传媒 | 6.81 | -141.03 | -0.29% | | 登海种业 | 9.62 | 217.05 | -0.31% | | 惠城环保 | 182.40 | 2839.75 | -0.32% | | 海泰新光 | 47.07 | 40.52 | -0.32% | | 歌尔股份 | 33.33 | 40.84 | -0.33% | | 东港股份 | 12.06 | 38.16 | -0.33% | | 正海生物 | 20.76 | 39.30 | -0.34% | | 漱玉平民 | 11.78 | -27.02 | -0.34% | | 冠中生态 | 11.68 | -19.79 | -0.34% | | 山东海化 | 5.79 | -11.70 | -0.34% | | 丰元股份 | 14.19 | -7.57 | -0.35% | | 青岛金王 | 8.44 | 154.65 | -0.35% | | 步长制药 | 18.79 | -125.80 | -0.37% | | ST联创 | 5.26 | 121.48 | -0.38% | | 日科化学 | 7.85 | -147.85 | -0.38% | | 春雪食品 | 10.41 | 77.71 | -0.38% | | 恒天海龙 | 5.20 | 93.06 | -0.38% | | 浪潮软件 | 15.44 | -109.64 | -0.39% | | 世纪天鸿 | 10.28 | 98.71 | -0.39% | | 海科新源 | 19.90 | -22.23 | -0.40% | | 金现代 | 11.56 | 346.54 | -0.43% | | 软控股份 | 8.91 | 19.73 | -0.45% | | 森麒麟 | 19.94 | 11.60 | -0.45% | | 三元生物 | 30.18 | 55.25 | -0.46% | | 科源制药 | 35.36 | 57.12 | -0.48% | | 雅博股份 | 2.06 | -22.15 | -0.48% | | 鲁西化工 | 14.04 | 16.49 | -0.50% | | 恒誉环保 | 24.94 | 74.95 | -0.52% | | 华熙生物 | 58.12 | 524.71 | -0.53% | | 国恩股份 | 46.84 | 16.99 | -0.55% | | 金岭矿业 | 8.96 | 19.44 | -0.55% | | 天润工业 | 7.16 | 23.78 | -0.56% | | 西王食品 | 3.40 | -7.30 | -0.58% | | 中通客车 | 11.65 | 21.00 | -0.60% | | 史丹利 | 9.66 | 12.06 | -0.62% | | 山东钢铁 | 1.59 | -13.32 | -0.62% | | 先达股份 | 9.22 | 38.16 | -0.65% | | 瑞康医药 | 3.03 | 381.99 | -0.66% | | 盈康生命 | 11.95 | 73.14 | -0.67% | | 益生股份 | 8.94 | 30.25 | -0.67% | | 民和股份 | 8.87 | -11.14 | -0.67% | | 大业股份 | 11.63 | -38.48 | -0.68% | | 山东矿机 | 4.32 | 62.88 | -0.69% | | 嘉华股份 | 14.30 | 20.71 | -0.69% | | 东岳硅材 | 9.88 | 351.41 | -0.70% | | 三维化学 | 8.96 | 19.47 | -0.78% | | 龙泉股份 | 4.97 | 32.42 | -0.80% | | 润丰股份 | 76.77 | 26.16 | -0.80% | | 中农联合 | 16.74 | -27.52 | -0.83% | | 瑞丰高材 | 11.73 | 290.82 | -0.85% | | 瑞茂通 | 4.69 | -134.97 | -0.85% | | 利群股份 | 4.63 | 327.75 | -0.86% | | 华东数控 | 11.27 | 210.78 | -0.88% | | 元利科技 | 21.11 | 21.18 | -0.89% | | 齐鲁银行 | 5.55 | 6.36 | -0.89% | | 山东高速 | 8.76 | 12.99 | -0.90% | | 鲁阳节能 | 13.09 | 19.20 | -0.91% | | 科兴制药 | 41.63 | 83.83 | -0.93% | | 联泓新科 | 22.38 | 117.51 | -0.93% | | 青岛双星 | 5.29 | -8.91 | -0.94% | | 青岛银行 | 4.95 | 6.15 | -1.00% | | 辰欣药业 | 21.39 | 20.70 | -1.02% | | ST未名 | 8.72 | -32.87 | -1.02% | | 金正大 | 1.90 | -33.38 | -1.04% | | 东方海洋 | 2.82 | -25.12 | -1.05% | | 日辰股份 | 28.18 | 39.50 | -1.05% | | 仙坛股份 | 6.39 | 17.62 | -1.08% | | 山东玻纤 | 8.20 | 705.15 | -1.09% | | ST朗源 | 6.30 | -149.02 | -1.10% | | 中化装备 | 8.96 | -2.29 | -1.10% | | 好当家 | 2.61 | 92.85 | -1.14% | | 百洋医药 | 30.31 | 35.24 | -1.14% | | 济高发展 | 3.40 | -3.66 | -1.16% | | 双塔食品 | 5.83 | 75.63 | -1.19% | | 海泰科 | 43.19 | 92.97 | -1.19% | | ST华鹏 | 4.88 | -11.03 | -1.21% | | 山东黄金 | 37.30 | 39.29 | -1.22% | | 伟隆股份 | 17.69 | 32.15 | -1.23% | | 赛托生物 | 16.05 | -19.69 | -1.23% | | 博苑股份 | 78.38 | 55.15 | -1.23% | | 金能科技 | 7.08 | 517.75 | -1.26% | | 浪潮信息 | 64.73 | 38.14 | -1.28% | | 德才股份 | 20.98 | -9.58 | -1.32% | | 康欣新材 | 2.98 | -10.53 | -1.32% | | 冰轮环境 | 13.61 | 24.00 | -1.38% | | 索通发展 | 27.18 | 17.72 | -1.38% | | 家家悦 | 11.18 | 49.14 | -1.41% | | 如意集团 | 6.04 | -2.52 | -1.47% | | 泰德股份 | 12.75 | 101.93 | -1.47% | | 云鼎科技 | 11.99 | 131.20 | -1.56% | | 中际旭创 | 404.18 | 65.96 | -1.76% | | 泰鹏智能 | 22.50 | 153.40 | -1.79% | | 龙大美食 | 5.92 | -4675.83 | -1.82% | | 键邦股份 | 27.79 | 33.95 | -1.84% | | 玉马科技 | 17.42 | 30.95 | -1.86% | | 中锐股份 | 3.01 | -11.96 | -1.95% | | 银座股份 | 6.01 | 53.72 | -1.96% | | 云路股份 | 114.89 | 37.93 | -1.97% | | 德固特 | 32.96 | 64.90 | -1.99% | | *ST荣控 | 9.32 | -3.65 | -2.00% | | 招金黄金 | 9.91 | -331.15 | -2.08% | | 英科医疗 | 36.25 | 14.94 | -2.16% | | 罗欣药业 | 5.49 | -6.95 | -2.31% | | 惠发食品 | 10.84 | -87.96 | -2.43% | | 天岳先进 | 85.41 | 470.27 | -2.83% | | 恒邦股份 | 14.19 | 29.77 | -2.87% | | 南山智尚 | 25.44 | 70.08 | -2.90% | | *ST新潮 | 3.72 | 13.88 | -3.88% | | 邦德股份 | 19.47 | 28.84 | -4.70% | | 邦基科技 | 29.04 | 54.03 | -5.62% | | 东方铁塔 | 13.71 | 21.80 | -7.61% |
|