免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科创达(300496)北京市
上涨家数:166下跌家数:289平均涨幅:-0.24%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华软科技 | 9.76 | -24.82 | +10.03% | | 奥赛康 | 23.28 | 88.31 | +10.02% | | 中国外运 | 7.80 | 14.47 | +7.44% | | 昆仑万维 | 48.77 | -29.70 | +7.40% | | 金诚信 | 67.93 | 20.35 | +7.28% | | 国能日新 | 63.85 | 80.73 | +6.63% | | 嘉事堂 | 14.51 | 42.45 | +6.61% | | 用友网络 | 15.81 | -24.42 | +6.61% | | 沃尔德 | 54.42 | 92.76 | +6.27% | | 当升科技 | 63.81 | 70.01 | +5.91% | | 航天工程 | 20.94 | 57.47 | +5.60% | | 值得买 | 40.65 | 100.70 | +5.23% | | 拓尔思 | 22.26 | -85.45 | +4.75% | | 豆神教育 | 7.72 | 92.81 | +4.61% | | 致远互联 | 27.61 | -10.51 | +4.58% | | 石头科技 | 210.25 | 35.53 | +4.50% | | 中矿资源 | 43.49 | 84.10 | +4.32% | | 同有科技 | 19.34 | -26.93 | +4.15% | | 中文在线 | 27.84 | -63.54 | +4.11% | | 海博思创 | 280.00 | 73.96 | +4.10% | | 三未信安 | 49.62 | -5861.95 | +3.72% | | 海天瑞声 | 126.68 | 519.01 | +3.65% | | 中国中冶 | 3.43 | 12.48 | +3.63% | | 经纬恒润-W | 125.32 | -49.47 | +3.45% | | 百普赛斯 | 62.16 | 69.12 | +3.43% | | 紫光股份 | 31.51 | 55.87 | +3.31% | | 中科软 | 21.13 | 64.29 | +3.27% | | 时空科技 | 32.86 | -12.83 | +3.24% | | 嘉和美康 | 29.69 | -11.84 | +3.20% | | 倍杰特 | 11.41 | 98.11 | +3.16% | | 翠微股份 | 13.02 | -15.97 | +2.92% | | 安泰科技 | 13.53 | 50.92 | +2.89% | | 昭衍新药 | 38.30 | 94.24 | +2.85% | | 百纳千成 | 6.88 | -16.91 | +2.84% | | 中科三环 | 14.03 | 132.90 | +2.78% | | ST浩丰 | 7.06 | -180.56 | +2.77% | | 光环新网 | 15.88 | 124.72 | +2.65% | | 星网宇达 | 23.69 | -21.64 | +2.64% | | 蓝色光标 | 6.70 | -63.74 | +2.60% | | 金山办公 | 318.54 | 88.30 | +2.48% | | 掌阅科技 | 19.90 | -138.32 | +2.47% | | 中持股份 | 11.69 | -25.96 | +2.36% | | 中科创达 | 76.60 | 76.41 | +2.28% | | 飞利信 | 6.06 | -51.67 | +2.19% | | 荣联科技 | 9.91 | 264.41 | +2.16% | | 广联达 | 14.17 | 79.14 | +2.09% | | 中信金属 | 9.25 | 17.57 | +1.98% | | 万达电影 | 12.44 | -50.75 | +1.97% | | 北斗星通 | 30.09 | -53.67 | +1.90% | | 国联股份 | 30.21 | 15.31 | +1.82% | | 亚康股份 | 60.15 | 1248.77 | +1.81% | | 浩瀚深度 | 25.34 | 874.54 | +1.81% | | 四维图新 | 9.52 | -21.51 | +1.71% | | 千方科技 | 11.37 | -17.36 | +1.70% | | 中国软件 | 50.80 | -221.13 | +1.64% | | 天壕能源 | 5.62 | 52.72 | +1.63% | | 久其软件 | 6.90 | -73.31 | +1.62% | | 凯文教育 | 6.28 | -142.58 | +1.62% | | 大恒科技 | 14.34 | -251.81 | +1.56% | | 东方雨虹 | 12.39 | -109.36 | +1.56% | | 捷成股份 | 5.79 | 115.32 | +1.40% | | 石基信息 | 11.00 | -158.04 | +1.38% | | 华信永道 | 43.38 | 263.25 | +1.33% | | 佳华科技 | 44.93 | -30.34 | +1.33% | | 诺禾致源 | 15.54 | 32.73 | +1.30% | | 博睿数据 | 65.29 | -31.45 | +1.30% | | 节能风电 | 3.16 | 18.72 | +1.28% | | 宣亚国际 | 14.26 | -80.76 | +1.28% | | 精进电动-UW | 8.73 | -44.60 | +1.28% | | 天智航-U | 17.59 | -60.23 | +1.27% | | 北京科锐 | 7.25 | 57.78 | +1.26% | | 中科星图 | 43.56 | 96.12 | +1.26% | | 二六三 | 6.55 | 169.82 | +1.24% | | ST中迪 | 4.16 | -4.79 | +1.22% | | 先进数通 | 15.99 | 73.79 | +1.20% | | 神州泰岳 | 15.55 | 23.42 | +1.17% | | 中国银河 | 17.04 | 15.36 | +1.13% | | 中际联合 | 40.95 | 19.94 | +1.11% | | 太极股份 | 27.71 | 48.03 | +1.09% | | 春立医疗 | 24.06 | 57.52 | +1.09% | | 星昊医药 | 18.55 | 36.48 | +1.09% | | 东方中科 | 31.48 | -45.68 | +1.06% | | 博彦科技 | 14.37 | 48.65 | +0.98% | | 中国电影 | 15.55 | -167.81 | +0.97% | | 挖金客 | 37.32 | 53.32 | +0.97% | | 零点有数 | 44.01 | -49.56 | +0.96% | | 康龙化成 | 34.60 | 44.54 | +0.96% | | 曙光数创 | 100.01 | 759.52 | +0.94% | | 众信旅游 | 7.59 | 99.99 | +0.93% | | 寒武纪-U | 1386.69 | 519.89 | +0.92% | | 瑞泰科技 | 15.38 | 85.71 | +0.92% | | 万东医疗 | 17.67 | 100.26 | +0.91% | | 创业黑马 | 32.49 | -65.05 | +0.90% | | 高能环境 | 6.74 | 18.06 | +0.90% | | 燕东微 | 24.00 | -968.76 | +0.88% | | 华新环保 | 11.60 | 55.56 | +0.87% | | 康乐卫士 | 12.97 | -11.43 | +0.86% | | 宇信科技 | 25.15 | 40.49 | +0.84% | | 软通动力 | 56.92 | 282.35 | +0.83% | | 中国卫通 | 20.94 | 387.06 | +0.82% | | 映翰通 | 57.65 | 29.53 | +0.80% | | 铜牛信息 | 48.44 | -55.70 | +0.79% | | 新华网 | 19.68 | 49.24 | +0.77% | | 拉卡拉 | 24.11 | 117.97 | +0.75% | | 掌趣科技 | 5.43 | 741.63 | +0.74% | | 真视通 | 16.54 | -215.17 | +0.73% | | 数字政通 | 16.77 | -21.42 | +0.72% | | 碧水源 | 4.37 | 652.79 | +0.69% | | 引力传媒 | 16.70 | -224.51 | +0.66% | | 竞业达 | 21.52 | 132.85 | +0.65% | | 中公高科 | 30.85 | 41.67 | +0.65% | | 中国国航 | 7.76 | 183.09 | +0.65% | | 中国卫星 | 34.96 | -3731.45 | +0.63% | | 华大九天 | 127.86 | 933.90 | +0.63% | | 天地在线 | 17.90 | -40.41 | +0.62% | | 安博通 | 85.91 | -39.73 | +0.61% | | 农业银行 | 6.61 | 8.10 | +0.61% | | 中国出版 | 6.86 | 21.04 | +0.59% | | 国晟科技 | 3.44 | -24.44 | +0.58% | | 海新能科 | 3.62 | -12.81 | +0.56% | | 北陆药业 | 9.06 | 211.80 | +0.55% | | 莱伯泰科 | 36.38 | 67.41 | +0.55% | | 豪尔赛 | 12.91 | -8.79 | +0.55% | | 数码视讯 | 5.87 | 206.62 | +0.51% | | 中信出版 | 29.92 | 38.71 | +0.50% | | 中科金财 | 32.62 | -122.13 | +0.49% | | 键凯科技 | 98.44 | 249.31 | +0.49% | | 创新新材 | 4.17 | 19.91 | +0.48% | | 合康新能 | 6.44 | 99.40 | +0.47% | | 科锐国际 | 30.81 | 24.67 | +0.46% | | 青矩技术 | 26.62 | 19.31 | +0.45% | | 福石控股 | 4.44 | -22.94 | +0.45% | | 易华录 | 22.21 | -5.68 | +0.45% | | 绿盟科技 | 7.66 | -21.74 | +0.39% | | 航天软件 | 18.00 | -77.33 | +0.39% | | 元隆雅图 | 18.31 | -21.22 | +0.38% | | 华宇软件 | 7.85 | -14.66 | +0.38% | | 世纪瑞尔 | 5.54 | 55.27 | +0.36% | | 航材股份 | 53.32 | 43.61 | +0.36% | | 中国核电 | 8.52 | 20.47 | +0.35% | | 甘李药业 | 79.62 | 51.74 | +0.35% | | 中国科传 | 20.05 | 32.82 | +0.35% | | 全聚德 | 11.59 | 207.08 | +0.35% | | 晶品特装 | 87.68 | -147.49 | +0.34% | | 中色股份 | 6.28 | 23.67 | +0.32% | | 淳中科技 | 158.51 | 4924.13 | +0.32% | | 中亦科技 | 42.60 | 73.76 | +0.31% | | 中国高科 | 10.01 | 260.52 | +0.30% | | 飞天诚信 | 17.75 | -134.72 | +0.28% | | 利亚德 | 7.34 | -23.54 | +0.27% | | 东方国信 | 11.14 | -195.73 | +0.27% | | 首旅酒店 | 14.88 | 19.64 | +0.27% | | 正和生态 | 10.27 | -19.56 | +0.20% | | 中石科技 | 42.63 | 49.08 | +0.19% | | 中纺标 | 39.80 | 116.90 | +0.18% | | 北信源 | 6.03 | -49.60 | +0.17% | | 长江电力 | 27.29 | 19.53 | +0.15% | | 中国铝业 | 7.61 | 10.48 | +0.13% | | 龙软科技 | 30.86 | 964.41 | +0.13% | | 中国石油 | 8.14 | 9.32 | +0.12% | | 义翘神州 | 73.80 | 75.64 | +0.11% | | 博汇科技 | 27.81 | -67.27 | +0.11% | | 中金公司 | 35.86 | 22.20 | +0.06% | | 盛邦安全 | 36.28 | -170.01 | +0.06% | | 辰安科技 | 22.41 | -18.72 | +0.04% | | 北新建材 | 24.21 | 12.24 | +0.04% | | 首开股份 | 7.10 | -2.28 | 0.00% | | 金自天正 | 16.72 | 66.96 | 0.00% | | 文投控股 | 2.73 | -15.49 | 0.00% | | 航天长峰 | 13.95 | -26.20 | 0.00% | | ST东时 | 3.39 | -2.59 | 0.00% | | 科蓝软件 | 18.24 | -16.24 | 0.00% | | 中国人寿 | 38.00 | 9.80 | -0.03% | | 青云科技-U | 71.08 | -34.15 | -0.03% | | 瑞迈特 | 84.84 | 39.11 | -0.06% | | 爱慕股份 | 16.27 | 57.24 | -0.06% | | 启明星辰 | 15.76 | -138.95 | -0.06% | | 三一重能 | 30.83 | 23.80 | -0.06% | | 科净源 | 25.55 | -20.86 | -0.08% | | 爱美客 | 181.05 | 33.69 | -0.08% | | 人民网 | 19.75 | 116.07 | -0.10% | | 中科海讯 | 46.02 | -164.05 | -0.11% | | 新雷能 | 18.07 | -18.57 | -0.11% | | 凌云光 | 49.43 | 196.64 | -0.14% | | 光线传媒 | 20.02 | 28.67 | -0.15% | | 中国中免 | 70.15 | 40.49 | -0.16% | | 恒华科技 | 6.29 | -23.88 | -0.16% | | 并行科技 | 154.75 | 716.02 | -0.17% | | 永信至诚 | 23.70 | -236.89 | -0.17% | | 中国石化 | 5.35 | 17.96 | -0.19% | | 北矿科技 | 23.28 | 39.69 | -0.21% | | 建设银行 | 8.73 | 6.85 | -0.23% | | 奇安信-U | 36.21 | -18.59 | -0.25% | | 必创科技 | 15.85 | -20.99 | -0.25% | | 航天智装 | 16.94 | -117.42 | -0.29% | | 汉仪股份 | 37.46 | 273.50 | -0.32% | | 八亿时空 | 38.84 | 90.43 | -0.33% | | 中金黄金 | 20.44 | 22.84 | -0.34% | | 美芯晟 | 49.25 | -120.62 | -0.34% | | 英诺特 | 30.91 | 25.46 | -0.35% | | 航天信息 | 8.33 | -71.54 | -0.36% | | 新兴装备 | 33.26 | 160.70 | -0.36% | | 中工国际 | 8.23 | 38.20 | -0.36% | | 京北方 | 21.24 | 59.33 | -0.38% | | 盈建科 | 26.36 | -35.71 | -0.38% | | 高盟新材 | 10.45 | 35.38 | -0.38% | | 京沪高铁 | 5.22 | 20.07 | -0.38% | | 东土科技 | 25.67 | 367.36 | -0.39% | | 利德曼 | 7.62 | -51.85 | -0.39% | | 东方园林 | 2.45 | -5.96 | -0.41% | | 华创云信 | 7.32 | 174.07 | -0.41% | | 燕京啤酒 | 12.20 | 24.56 | -0.41% | | 北京人力 | 19.06 | 9.22 | -0.42% | | 银信科技 | 11.85 | -48.06 | -0.42% | | 中铝国际 | 4.63 | 82.45 | -0.43% | | 四方股份 | 18.22 | 19.76 | -0.44% | | 三博脑科 | 59.07 | 112.56 | -0.44% | | 长久物流 | 9.02 | 146.46 | -0.44% | | 中国电信 | 6.69 | 17.89 | -0.45% | | 三一重工 | 22.15 | 24.64 | -0.45% | | 海量数据 | 17.13 | -59.99 | -0.46% | | 三峡能源 | 4.24 | 20.59 | -0.47% | | 天宜新材 | 6.25 | -2.90 | -0.48% | | 中铁特货 | 4.16 | 33.45 | -0.48% | | 爱博医疗 | 73.10 | 35.91 | -0.49% | | 民生银行 | 4.06 | 5.70 | -0.49% | | 圣邦股份 | 82.67 | 97.79 | -0.49% | | 乐普医疗 | 17.79 | 139.04 | -0.50% | | 利仁科技 | 25.67 | -6114.87 | -0.50% | | 汉王科技 | 24.85 | -52.33 | -0.52% | | 三联虹普 | 17.15 | 18.95 | -0.52% | | 东兴证券 | 11.41 | 20.64 | -0.52% | | 清新环境 | 3.80 | -12.30 | -0.52% | | 天坛生物 | 19.00 | 25.81 | -0.52% | | 中信银行 | 7.34 | 5.87 | -0.54% | | 昊华能源 | 7.33 | 16.87 | -0.54% | | 中国中铁 | 5.47 | 5.32 | -0.55% | | 中国联通 | 5.45 | 18.24 | -0.55% | | 嘉友国际 | 14.42 | 18.30 | -0.55% | | 中牧股份 | 7.02 | 79.79 | -0.57% | | 渤海股份 | 6.89 | 175.44 | -0.58% | | 华安鑫创 | 32.45 | -30.23 | -0.58% | | 佰仁医疗 | 107.96 | 81.47 | -0.59% | | 大唐发电 | 3.37 | 10.43 | -0.59% | | 三夫户外 | 13.48 | -165.32 | -0.59% | | 中国神华 | 38.72 | 13.91 | -0.59% | | 金隅集团 | 1.66 | -14.25 | -0.60% | | 国检集团 | 6.39 | 28.06 | -0.62% | | 农发种业 | 6.28 | 124.26 | -0.63% | | 华润双鹤 | 18.81 | 12.55 | -0.63% | | 中水渔业 | 7.77 | -32.16 | -0.64% | | 超图软件 | 17.06 | -43.48 | -0.64% | | 三元股份 | 4.60 | 63.05 | -0.65% | | 华胜天成 | 19.78 | 52.79 | -0.65% | | 新华保险 | 59.23 | 6.17 | -0.65% | | 正元地信 | 4.43 | -21.06 | -0.67% | | 赛升药业 | 11.50 | 65.88 | -0.69% | | 中青旅 | 10.01 | 46.83 | -0.69% | | 北京银行 | 5.59 | 4.55 | -0.71% | | 中科江南 | 22.92 | 352.04 | -0.74% | | 锋尚文化 | 28.23 | 154.11 | -0.74% | | 国货航 | 6.58 | 31.79 | -0.75% | | 神州细胞 | 56.41 | -528.58 | -0.76% | | 中国银行 | 5.24 | 7.13 | -0.76% | | 中煤能源 | 11.68 | 8.98 | -0.76% | | 中关村 | 5.10 | 68.57 | -0.78% | | 思特奇 | 12.73 | -68.18 | -0.78% | | 同仁堂 | 34.15 | 32.28 | -0.78% | | 五矿发展 | 8.79 | 51.59 | -0.79% | | 空港股份 | 11.24 | -35.37 | -0.79% | | 中国中车 | 7.39 | 13.74 | -0.81% | | 中信建投 | 25.70 | 22.46 | -0.81% | | 中国化学 | 7.34 | 7.53 | -0.81% | | 江河集团 | 7.28 | 12.82 | -0.82% | | 中农立华 | 13.29 | 19.06 | -0.82% | | 龙源电力 | 16.85 | 24.26 | -0.82% | | 京能置业 | 4.79 | -8.69 | -0.83% | | 顺鑫农业 | 15.53 | -622.17 | -0.83% | | 北方导航 | 14.13 | 85.55 | -0.84% | | 安迪苏 | 9.38 | 18.82 | -0.85% | | 潜能恒信 | 19.77 | -125.03 | -0.85% | | 同方股份 | 8.07 | -188.21 | -0.86% | | 万集科技 | 28.82 | -18.24 | -0.86% | | 北京文化 | 4.60 | -9.26 | -0.86% | | 中机认检 | 32.12 | 52.86 | -0.86% | | 光大银行 | 3.44 | 4.86 | -0.86% | | 基康技术 | 23.85 | 49.12 | -0.87% | | 九强生物 | 13.44 | 17.22 | -0.88% | | 中国电建 | 5.52 | 8.56 | -0.90% | | 中国人保 | 7.69 | 7.28 | -0.90% | | 王府井 | 14.28 | 283.70 | -0.90% | | 中航机载 | 11.98 | 74.38 | -0.91% | | 中国交建 | 8.67 | 6.55 | -0.91% | | 中科环保 | 5.24 | 21.84 | -0.95% | | 京东方A | 4.17 | 24.82 | -0.95% | | 恒实科技 | 9.24 | -2.77 | -0.96% | | 石化油服 | 2.05 | 57.83 | -0.97% | | *ST声迅 | 19.47 | -43.36 | -0.97% | | 中成股份 | 12.25 | -16.06 | -0.97% | | 京能电力 | 4.08 | 9.85 | -0.97% | | ST合纵 | 2.02 | -3.76 | -0.98% | | 煜邦电力 | 8.02 | 27.89 | -0.99% | | 天地科技 | 5.94 | 7.76 | -1.00% | | 交控科技 | 24.70 | 41.04 | -1.00% | | 北汽蓝谷 | 7.84 | -6.54 | -1.01% | | 华夏银行 | 6.73 | 4.01 | -1.03% | | 海油发展 | 3.83 | 10.06 | -1.03% | | 格灵深瞳 | 17.90 | -21.71 | -1.05% | | 神州高铁 | 2.82 | -16.45 | -1.05% | | 国投电力 | 13.04 | 15.59 | -1.06% | | 华力创通 | 21.98 | -101.98 | -1.08% | | 中国建筑 | 5.47 | 4.79 | -1.08% | | 谱尼测试 | 8.19 | -12.26 | -1.09% | | 华如科技 | 22.59 | -9.45 | -1.09% | | 福田汽车 | 2.71 | 48.41 | -1.09% | | 嘉曼服饰 | 22.57 | 20.47 | -1.10% | | 赛科希德 | 26.16 | 28.25 | -1.10% | | *ST云网 | 1.79 | -85.98 | -1.10% | | 金科环境 | 20.54 | 38.44 | -1.11% | | 宝兰德 | 29.42 | -24.44 | -1.11% | | 合众思壮 | 8.83 | -37.66 | -1.12% | | 中国通号 | 5.27 | 15.87 | -1.13% | | 屹唐股份 | 30.63 | 141.32 | -1.13% | | *ST东易 | 5.21 | -3.20 | -1.14% | | 中国铁建 | 7.78 | 5.03 | -1.14% | | 能科科技 | 46.40 | 54.27 | -1.15% | | 海兰信 | 19.72 | 476.52 | -1.15% | | 有研新材 | 21.35 | 76.28 | -1.16% | | 华电科工 | 6.83 | 60.09 | -1.16% | | 京能热力 | 11.06 | 39.73 | -1.16% | | 数字认证 | 34.84 | -193.92 | -1.16% | | 金房能源 | 16.68 | 32.50 | -1.18% | | 三维天地 | 34.19 | -14.73 | -1.18% | | 兆易创新 | 197.41 | 113.30 | -1.20% | | 工商银行 | 7.38 | 7.24 | -1.20% | | 直真科技 | 35.20 | 278.15 | -1.21% | | 大北农 | 4.09 | 23.86 | -1.21% | | 北自科技 | 39.70 | 36.81 | -1.22% | | 首药控股-U | 47.69 | -33.23 | -1.22% | | 中国能建 | 2.40 | 11.89 | -1.23% | | 万泰生物 | 56.00 | -238.09 | -1.23% | | 博晖创新 | 5.60 | -123.39 | -1.23% | | 京城股份 | 12.68 | -1415.68 | -1.25% | | 中国海防 | 30.10 | 86.53 | -1.25% | | 中国国贸 | 20.56 | 17.15 | -1.25% | | 双鹭药业 | 7.11 | 419.98 | -1.25% | | 首创环保 | 3.16 | 6.55 | -1.25% | | 钢研高纳 | 15.71 | 94.40 | -1.26% | | 朗姿股份 | 17.18 | 20.87 | -1.26% | | 指南针 | 156.90 | 322.70 | -1.26% | | 信达证券 | 18.56 | 33.91 | -1.28% | | 诚益通 | 20.08 | 85.46 | -1.28% | | 国科恒泰 | 10.73 | 42.14 | -1.29% | | 新特电气 | 13.78 | -118.56 | -1.29% | | 北方国际 | 10.70 | 13.99 | -1.29% | | 科美诊断 | 7.61 | 40.82 | -1.30% | | 雷科防务 | 5.31 | -18.84 | -1.30% | | 国药股份 | 28.75 | 11.13 | -1.30% | | 北纬科技 | 9.83 | 441.33 | -1.31% | | 大唐电信 | 8.28 | 1264.52 | -1.31% | | 国科天成 | 44.40 | 43.62 | -1.31% | | 邮储银行 | 5.98 | 8.27 | -1.32% | | 凯因科技 | 27.84 | 32.30 | -1.35% | | 九州一轨 | 13.13 | 80.57 | -1.35% | | 龙芯中科 | 160.20 | -94.24 | -1.37% | | 万邦达 | 5.65 | 132.86 | -1.40% | | 城建发展 | 4.90 | -51.50 | -1.41% | | 瑞斯康达 | 9.05 | -30.19 | -1.42% | | 阿尔特 | 11.73 | -33.33 | -1.43% | | 奥瑞金 | 5.42 | 12.11 | -1.45% | | 天玛智控 | 20.30 | 42.60 | -1.46% | | 国安股份 | 2.70 | -39.89 | -1.46% | | 理工导航 | 43.70 | 415.32 | -1.47% | | 信达地产 | 4.00 | -2.49 | -1.48% | | 中铁装配 | 15.86 | -75.27 | -1.49% | | 云星宇 | 14.42 | 39.29 | -1.50% | | 金橙子 | 35.90 | 89.10 | -1.51% | | 北方华创 | 453.65 | 54.39 | -1.53% | | 中国黄金 | 8.25 | 25.52 | -1.55% | | 北辰实业 | 1.90 | -1.74 | -1.55% | | 中铁工业 | 8.20 | 11.96 | -1.56% | | 铁科轨道 | 21.13 | 26.85 | -1.58% | | 电子城 | 6.08 | -4.05 | -1.62% | | 富吉瑞 | 24.85 | -105.53 | -1.62% | | 舒泰神 | 35.50 | -102.14 | -1.69% | | 金一文化 | 3.49 | -1544.68 | -1.69% | | 首钢股份 | 4.03 | 42.61 | -1.71% | | 盛通股份 | 8.63 | -25.16 | -1.71% | | 歌华有线 | 7.98 | -322.48 | -1.72% | | 有研硅 | 13.66 | 81.76 | -1.73% | | 赛微电子 | 26.03 | -148.93 | -1.77% | | 交大思诺 | 27.26 | 66.62 | -1.80% | | 盈新发展 | 1.62 | -12.80 | -1.82% | | 汉邦高科 | 7.34 | -32.24 | -1.87% | | 盛达资源 | 22.49 | 41.09 | -1.88% | | 华远控股 | 2.09 | -4.73 | -1.88% | | 韩建河山 | 5.22 | -10.71 | -1.88% | | 安达维尔 | 15.78 | -323.32 | -1.93% | | 机科股份 | 25.77 | -2753.18 | -1.94% | | 北巴传媒 | 4.54 | 215.77 | -1.94% | | 华联股份 | 2.01 | -160.72 | -1.95% | | 中国医药 | 11.55 | 36.09 | -1.95% | | 金融街 | 2.98 | -0.88 | -1.97% | | 国投中鲁 | 20.84 | 102.68 | -1.98% | | 大豪科技 | 17.35 | 29.29 | -1.98% | | 钢研纳克 | 16.73 | 41.29 | -1.99% | | 诺思格 | 52.92 | 35.79 | -2.00% | | 鸿远电子 | 56.31 | 59.85 | -2.00% | | 慧辰股份 | 85.06 | -129.49 | -2.00% | | 科拓生物 | 17.56 | 50.27 | -2.01% | | 首创证券 | 22.10 | 60.51 | -2.04% | | 菜百股份 | 13.89 | 13.89 | -2.05% | | 曲美家居 | 3.82 | -30.84 | -2.05% | | 康辰药业 | 53.77 | 158.50 | -2.06% | | 北京君正 | 85.09 | 110.43 | -2.07% | | 颖泰生物 | 4.24 | -10.55 | -2.08% | | 新锦动力 | 4.61 | -51.40 | -2.12% | | 康比特 | 18.60 | 40.50 | -2.16% | | 博科测试 | 66.83 | 36.17 | -2.17% | | 森特股份 | 14.31 | 87.56 | -2.19% | | 际华集团 | 3.53 | -3.61 | -2.22% | | 阳光诺和 | 71.16 | 50.23 | -2.23% | | 恒宇信通 | 59.60 | 100.85 | -2.23% | | 同益中 | 19.19 | 28.82 | -2.24% | | 中岩大地 | 23.14 | 64.93 | -2.32% | | 信安世纪 | 14.85 | -1183.78 | -2.37% | | 福元医药 | 22.75 | 23.44 | -2.40% | | 广厦环能 | 14.90 | 25.93 | -2.42% | | 亿华通-U | 27.00 | -13.07 | -2.53% | | 京仪装备 | 95.20 | 98.03 | -2.57% | | 奥精医疗 | 26.03 | -256.41 | -2.62% | | 旋极信息 | 7.01 | -40.64 | -2.64% | | 中化岩土 | 3.64 | -5.12 | -2.67% | | 建工修复 | 12.91 | -21.94 | -2.71% | | 鼎汉技术 | 7.85 | 511.37 | -2.73% | | 峰璟股份 | 3.91 | 22.47 | -2.74% | | 凯德石英 | 39.10 | 96.21 | -2.81% | | 双杰电气 | 7.93 | 64.51 | -2.82% | | 恒信东方 | 5.00 | -8.31 | -2.91% | | 北摩高科 | 25.99 | 282.94 | -2.95% | | 有研粉材 | 50.04 | 78.89 | -3.04% | | 东华软件 | 11.06 | 78.08 | -3.24% | | 雪迪龙 | 8.00 | 28.08 | -3.26% | | 动力源 | 5.92 | -9.02 | -3.27% | | 康斯特 | 19.77 | 34.74 | -3.33% | | *ST观典 | 4.95 | -12.40 | -3.51% | | 京运通 | 4.30 | -6.98 | -3.59% | | 首都在线 | 25.61 | -45.63 | -3.90% | | 悦康药业 | 22.83 | -109.68 | -3.95% | | 晓程科技 | 26.71 | 105.78 | -3.99% | | 华峰测控 | 209.45 | 68.04 | -4.36% | | 新晨科技 | 20.27 | -75.52 | -4.39% | | 探路者 | 8.70 | 186.54 | -4.81% | | 佳讯飞鸿 | 9.94 | 164.77 | -5.33% | | 百邦科技 | 12.85 | -180.62 | -5.51% | | 万通发展 | 12.22 | -56.91 | -5.86% | | 北京利尔 | 9.26 | 34.56 | -5.99% | | 热景生物 | 173.65 | -69.53 | -7.19% | | 高伟达 | 23.87 | 289.72 | -7.41% | | *ST东通 | 2.45 | -2.99 | -9.26% | | 大龙地产 | 3.30 | -13.81 | -10.08% |
|