免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宣亚国际(300612)北京市
上涨家数:236下跌家数:198平均涨幅:+0.53%更新时间：2025-08-13 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 并行科技 | 178.30 | 824.98 | +17.69% | | 金橙子 | 37.39 | 107.99 | +11.98% | | 数字认证 | 38.52 | 668.73 | +11.49% | | 京能热力 | 12.30 | 42.28 | +10.02% | | 淳中科技 | 102.30 | 318.48 | +10.00% | | 昭衍新药 | 34.46 | 66.70 | +9.99% | | 中国高科 | 9.15 | 122.24 | +9.98% | | 电子城 | 6.31 | -4.09 | +9.93% | | 海兰信 | 19.81 | 351.84 | +9.45% | | 青云科技-U | 81.80 | -35.20 | +6.68% | | 万通发展 | 9.81 | -43.28 | +6.28% | | 八亿时空 | 35.41 | 58.46 | +6.27% | | 诚益通 | 24.27 | 84.57 | +6.17% | | 首都在线 | 22.07 | -37.37 | +6.00% | | 北纬科技 | 12.13 | 413.05 | +5.94% | | 利德曼 | 11.40 | -84.21 | +5.56% | | 康龙化成 | 30.55 | 29.08 | +5.49% | | 阳光诺和 | 70.52 | 58.84 | +5.19% | | 真视通 | 18.56 | -250.65 | +5.10% | | 甘李药业 | 63.53 | 41.53 | +4.13% | | 百普赛斯 | 56.35 | 70.72 | +4.04% | | 海油发展 | 4.18 | 11.33 | +3.98% | | 指南针 | 96.60 | 259.86 | +3.94% | | 北方导航 | 17.55 | 288.01 | +3.85% | | 值得买 | 35.56 | 79.13 | +3.67% | | 凯因科技 | 36.72 | 43.03 | +3.64% | | 佳讯飞鸿 | 9.99 | 108.27 | +3.63% | | 太极股份 | 26.63 | 86.89 | +3.62% | | 康乐卫士 | 16.95 | -13.96 | +3.54% | | 雷科防务 | 6.21 | -20.37 | +3.50% | | 北陆药业 | 10.13 | 329.26 | +3.47% | | 挖金客 | 39.40 | 56.31 | +3.36% | | 义翘神州 | 73.93 | 89.21 | +3.08% | | *ST东通 | 5.40 | -5.74 | +3.05% | | 诺思格 | 56.50 | 38.09 | +2.99% | | 航天长峰 | 17.30 | -33.02 | +2.98% | | 动力源 | 6.94 | -10.43 | +2.97% | | 铜牛信息 | 48.65 | -51.54 | +2.85% | | 三博脑科 | 61.89 | 116.00 | +2.84% | | 有研硅 | 12.36 | 68.35 | +2.74% | | 曙光数创 | 70.09 | 375.28 | +2.65% | | 信达证券 | 18.29 | 42.83 | +2.64% | | 安泰科技 | 13.74 | 38.37 | +2.61% | | 神州细胞 | 66.05 | 289.74 | +2.53% | | 北方国际 | 12.35 | 13.75 | +2.49% | | 广厦环能 | 16.91 | 19.58 | +2.48% | | 康辰药业 | 54.37 | 192.28 | +2.47% | | 北信源 | 5.67 | -40.99 | +2.35% | | 四维图新 | 8.77 | -19.30 | +2.33% | | 东华软件 | 9.66 | 63.95 | +2.33% | | 中国银河 | 17.86 | 17.11 | +2.17% | | 易华录 | 23.27 | -5.99 | +2.15% | | 神州泰岳 | 14.31 | 20.53 | +2.14% | | 中文在线 | 26.11 | -72.50 | +2.07% | | 中金公司 | 37.22 | 27.65 | +2.06% | | 天地在线 | 19.95 | -46.92 | +2.05% | | 嘉和美康 | 35.04 | -18.42 | +2.04% | | 博睿数据 | 64.76 | -26.05 | +1.90% | | 华峰测控 | 141.80 | 51.61 | +1.90% | | 铁科轨道 | 24.40 | 28.39 | +1.88% | | 中国铝业 | 7.73 | 9.67 | +1.84% | | 中国软件 | 48.38 | -118.10 | +1.81% | | 中国重工 | 5.10 | 68.62 | +1.80% | | 华胜天成 | 15.90 | 51.19 | +1.79% | | 金诚信 | 52.01 | 18.73 | +1.76% | | 华创云信 | 7.66 | 4678.56 | +1.73% | | 东兴证券 | 11.79 | 24.37 | +1.73% | | 光环新网 | 14.93 | 93.64 | +1.70% | | 新华保险 | 63.66 | 7.31 | +1.66% | | 云星宇 | 15.96 | 41.73 | +1.66% | | 华信永道 | 51.61 | 312.37 | +1.63% | | 超图软件 | 16.61 | -37.23 | +1.59% | | 中信金属 | 8.32 | 15.36 | +1.59% | | 紫光股份 | 25.37 | 48.14 | +1.56% | | 星昊医药 | 22.15 | 42.63 | +1.56% | | 数码视讯 | 5.94 | 335.38 | +1.54% | | 探路者 | 9.46 | 98.62 | +1.50% | | 博彦科技 | 14.90 | 49.36 | +1.50% | | 福田汽车 | 2.71 | 82.50 | +1.50% | | 新特电气 | 14.97 | -127.34 | +1.49% | | 首开股份 | 2.80 | -0.86 | +1.45% | | 京仪装备 | 63.35 | 66.21 | +1.44% | | 恒宇信通 | 80.34 | 191.86 | +1.44% | | 航天工程 | 18.79 | 47.90 | +1.40% | | 亚康股份 | 62.65 | 247.93 | +1.39% | | 首创证券 | 20.56 | 61.37 | +1.38% | | 双鹭药业 | 8.21 | -85.86 | +1.36% | | 中信建投 | 26.44 | 26.17 | +1.34% | | 中工国际 | 9.14 | 30.12 | +1.33% | | 京北方 | 20.84 | 58.34 | +1.31% | | 引力传媒 | 18.13 | -261.59 | +1.28% | | 经纬恒润-W | 100.97 | -25.31 | +1.27% | | 航天智装 | 19.13 | 206.06 | +1.22% | | 热景生物 | 232.14 | -97.79 | +1.21% | | 首钢股份 | 4.21 | 39.86 | +1.20% | | 数字政通 | 18.58 | -25.91 | +1.20% | | 基康技术 | 27.91 | 56.09 | +1.20% | | 键凯科技 | 98.86 | 219.90 | +1.18% | | 绿盟科技 | 8.10 | -20.45 | +1.12% | | 煜邦电力 | 8.41 | 22.68 | +1.08% | | 同方股份 | 7.64 | 2118.64 | +1.06% | | 中国卫星 | 30.08 | 1414.81 | +1.04% | | 赛升药业 | 14.58 | 43.42 | +1.04% | | 华宇软件 | 8.86 | -15.20 | +1.03% | | 诺禾致源 | 16.89 | 34.57 | +1.02% | | 人民网 | 21.01 | 107.45 | +1.01% | | 歌华有线 | 9.10 | -489.16 | +1.00% | | 华润双鹤 | 20.36 | 13.04 | +0.99% | | 二六三 | 6.12 | 146.96 | +0.99% | | 金融街 | 3.07 | -0.82 | +0.99% | | 盛达资源 | 15.75 | 26.69 | +0.96% | | 中国中冶 | 3.21 | 11.72 | +0.94% | | 中国联通 | 5.44 | 18.51 | +0.93% | | 永信至诚 | 26.95 | 909.38 | +0.90% | | 中科三环 | 13.76 | 134.65 | +0.88% | | 汉王科技 | 25.38 | -57.05 | +0.87% | | 海新能科 | 3.55 | -9.41 | +0.85% | | 邮储银行 | 6.05 | 8.47 | +0.83% | | 中色股份 | 6.06 | 34.51 | +0.83% | | 竞业达 | 23.51 | 115.64 | +0.81% | | 映翰通 | 49.00 | 26.63 | +0.80% | | 众信旅游 | 7.68 | 77.94 | +0.79% | | 掌阅科技 | 20.72 | 188.80 | +0.78% | | 悦康药业 | 31.54 | 2761.03 | +0.77% | | 航天信息 | 9.56 | -16115.35 | +0.74% | | 有研新材 | 19.30 | 76.13 | +0.73% | | 同益中 | 22.27 | 32.06 | +0.72% | | 中国人寿 | 40.97 | 10.06 | +0.71% | | 京能电力 | 4.32 | 12.45 | +0.70% | | 新华网 | 19.58 | 53.87 | +0.67% | | 碧水源 | 4.63 | 615.81 | +0.65% | | ST浩丰 | 6.26 | -492.87 | +0.64% | | 奇安信-U | 35.14 | -18.28 | +0.63% | | 先进数通 | 16.15 | 97.70 | +0.62% | | 龙软科技 | 35.55 | 86.83 | +0.62% | | 中国中免 | 66.05 | 38.13 | +0.61% | | 中国人保 | 8.34 | 7.89 | +0.60% | | 亿华通-U | 23.54 | -11.90 | +0.60% | | 中科软 | 20.20 | 53.63 | +0.60% | | 华大九天 | 112.74 | 548.85 | +0.59% | | 天智航-U | 18.93 | -68.95 | +0.58% | | 农业银行 | 6.89 | 8.50 | +0.58% | | 奥精医疗 | 20.88 | -154.15 | +0.58% | | 中航机载 | 12.52 | 88.12 | +0.56% | | 中国通号 | 5.46 | 16.75 | +0.55% | | 峰璟股份 | 3.65 | 19.09 | +0.55% | | 京沪高铁 | 5.48 | 21.00 | +0.55% | | 北矿科技 | 22.00 | 38.94 | +0.55% | | 舒泰神 | 50.12 | -166.98 | +0.54% | | 中国中车 | 7.59 | 15.09 | +0.53% | | 广联达 | 13.35 | 80.43 | +0.53% | | 康斯特 | 19.34 | 33.60 | +0.52% | | 中科江南 | 25.37 | 123.79 | +0.52% | | 燕东微 | 20.14 | -69.65 | +0.50% | | 康比特 | 22.17 | 30.54 | +0.50% | | 雪迪龙 | 8.10 | 27.83 | +0.50% | | 石化油服 | 2.04 | 57.51 | +0.49% | | 百纳千成 | 6.21 | -14.72 | +0.49% | | 鸿远电子 | 58.18 | 95.01 | +0.47% | | 金山办公 | 291.40 | 80.30 | +0.46% | | 正和生态 | 11.45 | -15.09 | +0.44% | | 恒华科技 | 7.00 | -26.92 | +0.43% | | 时空科技 | 23.34 | -8.84 | +0.43% | | *ST东易 | 4.92 | -1.92 | +0.41% | | 中青旅 | 9.94 | 46.20 | +0.40% | | 瑞泰科技 | 12.71 | 58.44 | +0.39% | | 京城股份 | 12.76 | 3343.26 | +0.39% | | 富吉瑞 | 29.86 | -356.63 | +0.37% | | 华新环保 | 11.34 | 58.92 | +0.35% | | 中国科传 | 19.93 | 36.11 | +0.35% | | 大豪科技 | 14.30 | 26.43 | +0.35% | | 天坛生物 | 20.52 | 27.87 | +0.34% | | 石头科技 | 182.00 | 25.55 | +0.34% | | 兆易创新 | 120.88 | 70.88 | +0.34% | | 锋尚文化 | 29.60 | 122.01 | +0.34% | | 三一重工 | 20.91 | 25.81 | +0.34% | | 信安世纪 | 12.12 | -135.20 | +0.33% | | 首创环保 | 3.11 | 6.40 | +0.32% | | 宣亚国际 | 15.90 | -149.42 | +0.32% | | 国科天成 | 48.96 | 50.16 | +0.29% | | 首旅酒店 | 13.99 | 18.86 | +0.29% | | 中科金财 | 31.67 | -118.58 | +0.28% | | 中机认检 | 35.30 | 58.68 | +0.28% | | 中金黄金 | 14.61 | 19.45 | +0.27% | | 三未信安 | 40.33 | 256.09 | +0.27% | | 奥赛康 | 26.20 | 132.54 | +0.27% | | 飞天诚信 | 19.68 | -166.78 | +0.25% | | 晶品特装 | 99.04 | -145.54 | +0.25% | | 高伟达 | 15.94 | 376.49 | +0.25% | | 京东方A | 4.00 | 25.14 | +0.25% | | 五矿发展 | 8.28 | 29.54 | +0.24% | | 机科股份 | 29.10 | 455.78 | +0.24% | | 创新新材 | 4.20 | 18.44 | +0.24% | | 三峡能源 | 4.31 | 20.08 | +0.23% | | 有研粉材 | 44.67 | 77.25 | +0.22% | | 科净源 | 27.68 | -22.60 | +0.22% | | 王府井 | 14.08 | 129.31 | +0.21% | | 佳华科技 | 33.84 | -24.44 | +0.21% | | 中国卫通 | 20.51 | 207.91 | +0.20% | | 中国国贸 | 20.58 | 16.75 | +0.19% | | 中铝国际 | 5.15 | 84.08 | +0.19% | | *ST观典 | 5.25 | -13.51 | +0.19% | | 中国医药 | 10.88 | 29.26 | +0.18% | | 奥瑞金 | 5.49 | 11.95 | +0.18% | | 中国建筑 | 5.66 | 5.05 | +0.18% | | 中国中铁 | 5.73 | 5.36 | +0.17% | | 阿尔特 | 11.83 | -41.73 | +0.17% | | 国联股份 | 23.74 | 12.12 | +0.17% | | 软通动力 | 54.37 | 199.15 | +0.17% | | 昆仑万维 | 36.36 | -20.97 | +0.17% | | 高能环境 | 6.44 | 17.26 | +0.16% | | 光线传媒 | 19.62 | 30.56 | +0.15% | | 国货航 | 6.75 | 36.24 | +0.15% | | 长江电力 | 27.80 | 19.94 | +0.14% | | 北京科锐 | 7.42 | 57.64 | +0.13% | | 国药股份 | 29.87 | 11.27 | +0.13% | | 交控科技 | 22.48 | 47.73 | +0.13% | | 工商银行 | 7.79 | 7.66 | +0.13% | | 中信出版 | 32.41 | 45.63 | +0.12% | | 荣联科技 | 8.13 | 226.22 | +0.12% | | 中公高科 | 33.25 | 45.59 | +0.12% | | 四方股份 | 17.12 | 18.38 | +0.12% | | 豆神教育 | 8.61 | 116.86 | +0.12% | | 科拓生物 | 19.81 | 54.28 | +0.10% | | 森特股份 | 10.47 | 65.53 | +0.10% | | 千方科技 | 11.54 | -19.96 | +0.09% | | 嘉事堂 | 14.82 | 32.93 | +0.07% | | 九强生物 | 15.15 | 17.94 | +0.07% | | 启明星辰 | 16.47 | -178.89 | +0.06% | | 钢研高纳 | 17.81 | 67.93 | +0.06% | | 当升科技 | 42.26 | 48.73 | +0.05% | | 拓尔思 | 24.67 | -149.33 | +0.04% | | 福元医药 | 30.65 | 30.23 | +0.03% | | 同仁堂 | 36.45 | 32.62 | +0.03% | | 圣邦股份 | 76.39 | 93.35 | +0.01% | | 盈新发展 | 1.66 | -14.85 | 0.00% | | 国安股份 | 2.73 | -119.31 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 城建发展 | 4.80 | -17.90 | 0.00% | | 安迪苏 | 10.23 | 19.71 | 0.00% | | 北巴传媒 | 4.73 | 199.24 | 0.00% | | 信达地产 | 3.90 | -13.94 | 0.00% | | 华远控股 | 2.17 | -3.95 | 0.00% | | 中国国航 | 7.29 | -209.61 | 0.00% | | 大唐发电 | 3.37 | 11.52 | 0.00% | | 中信银行 | 8.35 | 6.74 | 0.00% | | 中国神华 | -- | -- | -- | | 东方园林 | 2.09 | -3.78 | 0.00% | | 蓝色光标 | 6.99 | -89.11 | 0.00% | | 晓程科技 | 19.05 | 110.32 | 0.00% | | 中国交建 | 9.30 | 6.67 | 0.00% | | 凯文教育 | 5.27 | -95.67 | 0.00% | | 曲美家居 | 4.75 | -37.23 | 0.00% | | 华电科工 | 6.67 | 59.85 | 0.00% | | ST合纵 | 2.15 | -3.81 | 0.00% | | 中国核电 | 9.16 | 21.28 | 0.00% | | ST东时 | -- | -- | -- | | 节能风电 | 3.02 | 15.16 | 0.00% | | 中国出版 | 6.79 | 20.84 | 0.00% | | 中国外运 | 5.61 | 10.85 | 0.00% | | 中国电信 | 7.37 | 20.27 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | 颖泰生物 | 4.19 | -9.25 | 0.00% | | 国科恒泰 | 11.35 | 56.76 | 0.00% | | 中科星图 | 39.10 | 85.43 | -0.03% | | 美芯晟 | 44.30 | -99.55 | -0.05% | | 新晨科技 | 20.90 | -83.74 | -0.05% | | 科蓝软件 | 18.87 | -16.88 | -0.05% | | 新雷能 | 18.41 | -19.74 | -0.05% | | 朗姿股份 | 17.79 | 30.06 | -0.06% | | 北斗星通 | 30.50 | -49.71 | -0.07% | | 钢研纳克 | 15.01 | 38.55 | -0.07% | | 北京君正 | 69.57 | 95.14 | -0.07% | | 三联虹普 | 19.45 | 19.41 | -0.10% | | 建设银行 | 9.50 | 7.48 | -0.11% | | 元隆雅图 | 18.40 | -25.64 | -0.11% | | 瑞斯康达 | 8.88 | -23.26 | -0.11% | | 金自天正 | 17.60 | 81.58 | -0.11% | | 精进电动-UW | 8.28 | -18.24 | -0.12% | | 中国铁建 | 8.19 | 5.21 | -0.12% | | 中国黄金 | 8.17 | 23.28 | -0.12% | | 格灵深瞳 | 16.12 | -18.23 | -0.12% | | 汉邦高科 | 8.04 | -42.85 | -0.12% | | 华夏银行 | 8.02 | 4.75 | -0.12% | | 顺鑫农业 | 15.89 | 187.26 | -0.13% | | 中牧股份 | 7.60 | 132.96 | -0.13% | | 双杰电气 | 7.50 | 4237.74 | -0.13% | | 久其软件 | 7.24 | -40.92 | -0.14% | | 北方华创 | 331.75 | 39.48 | -0.15% | | 中成股份 | 12.98 | -14.81 | -0.15% | | 北京银行 | 6.43 | 5.30 | -0.16% | | 银信科技 | 12.76 | -50.38 | -0.16% | | 利亚德 | 6.36 | -18.87 | -0.16% | | 燕京啤酒 | 12.61 | 25.38 | -0.16% | | 中煤能源 | 12.46 | 9.01 | -0.16% | | 掌趣科技 | 5.85 | 190.88 | -0.17% | | 中国石化 | 5.75 | 15.40 | -0.17% | | 飞利信 | 5.71 | -39.47 | -0.17% | | 中科环保 | 5.61 | 25.34 | -0.18% | | 中关村 | 5.55 | 72.42 | -0.18% | | 福石控股 | 5.49 | -38.44 | -0.18% | | 旋极信息 | 5.17 | -31.26 | -0.19% | | 京能置业 | 5.11 | -14.59 | -0.20% | | 正元地信 | 4.79 | -21.97 | -0.21% | | 中农立华 | 14.32 | 19.20 | -0.21% | | 倍杰特 | 9.52 | 31.45 | -0.21% | | 万泰生物 | 56.12 | -985.08 | -0.21% | | 北汽蓝谷 | 8.83 | -7.15 | -0.23% | | 安博通 | 74.90 | -43.52 | -0.23% | | 宇信科技 | 26.15 | 45.36 | -0.23% | | 北摩高科 | 30.33 | -2908.01 | -0.23% | | 零点有数 | 47.46 | -43.99 | -0.23% | | 中铁特货 | 4.28 | 33.20 | -0.23% | | 光大银行 | 4.09 | 5.79 | -0.24% | | 清新环境 | 4.08 | -11.92 | -0.24% | | 中化岩土 | 3.88 | -5.06 | -0.26% | | 龙芯中科 | 127.95 | -73.11 | -0.26% | | 全聚德 | 11.51 | 153.34 | -0.26% | | 用友网络 | 15.18 | -22.13 | -0.26% | | 万达电影 | 11.35 | -54.99 | -0.26% | | 中科创达 | 60.14 | 67.60 | -0.27% | | 星网宇达 | 22.33 | -20.41 | -0.27% | | 汉仪股份 | 44.59 | 281.69 | -0.29% | | 辰安科技 | 23.73 | -18.51 | -0.29% | | 龙源电力 | 16.86 | 24.27 | -0.30% | | 博晖创新 | 6.46 | -359.68 | -0.31% | | *ST声迅 | 19.12 | -28.63 | -0.31% | | ST中迪 | 3.18 | -3.88 | -0.31% | | 天地科技 | 6.29 | 7.73 | -0.32% | | 中国电建 | 6.26 | 9.25 | -0.32% | | 合康新能 | 6.18 | 252.03 | -0.32% | | 爱慕股份 | 15.29 | 43.62 | -0.33% | | 华安鑫创 | 35.84 | -32.40 | -0.33% | | 莱伯泰科 | 38.73 | 64.76 | -0.33% | | 华如科技 | 26.40 | -11.61 | -0.34% | | 神州高铁 | 2.90 | -14.61 | -0.34% | | 航材股份 | 57.20 | 45.35 | -0.35% | | 中国银行 | 5.64 | 7.69 | -0.35% | | 天玛智控 | 22.48 | 33.24 | -0.35% | | 安达维尔 | 19.53 | 18144.32 | -0.36% | | 佰仁医疗 | 119.86 | 96.83 | -0.36% | | 爱美客 | 185.87 | 30.01 | -0.36% | | 鼎汉技术 | 8.14 | -522.02 | -0.37% | | 新兴装备 | 37.56 | 125.33 | -0.37% | | 航天软件 | 18.75 | -71.18 | -0.37% | | 合众思壮 | 10.66 | -42.37 | -0.37% | | 万东医疗 | 17.78 | 78.55 | -0.39% | | 国投电力 | 14.85 | 17.78 | -0.40% | | 民生银行 | 4.92 | 6.82 | -0.40% | | 宝兰德 | 31.57 | -28.63 | -0.41% | | 三元股份 | 4.66 | 100.52 | -0.43% | | 青矩技术 | 27.77 | 20.62 | -0.43% | | 谱尼测试 | 8.78 | -12.97 | -0.45% | | 中国石油 | 8.73 | 9.64 | -0.46% | | 中国海防 | 34.73 | 96.64 | -0.46% | | 农发种业 | 6.41 | 130.77 | -0.47% | | 大北农 | 4.16 | 25.94 | -0.48% | | 建工修复 | 14.03 | -38.23 | -0.50% | | 万集科技 | 28.05 | -16.70 | -0.50% | | 爱博医疗 | 79.85 | 40.85 | -0.50% | | 浩瀚深度 | 21.95 | 135.88 | -0.50% | | 空港股份 | 11.96 | -41.53 | -0.50% | | 东方国信 | 11.92 | -6736.55 | -0.50% | | 海量数据 | 15.65 | -61.75 | -0.51% | | 金房能源 | 15.57 | 44.02 | -0.51% | | 豪尔赛 | 13.53 | -9.82 | -0.51% | | 北辰实业 | 1.89 | -2.16 | -0.53% | | 大恒科技 | 13.04 | -306.14 | -0.53% | | 京运通 | 3.72 | -4.52 | -0.53% | | 北自科技 | 40.60 | 38.50 | -0.54% | | 中铁工业 | 9.02 | 12.37 | -0.55% | | 世纪瑞尔 | 5.40 | 65.23 | -0.55% | | 博科测试 | 64.29 | 35.22 | -0.56% | | 天宜新材 | 7.00 | -2.70 | -0.57% | | 东方中科 | 29.58 | -41.14 | -0.57% | | 石基信息 | 10.25 | -147.97 | -0.58% | | 北京利尔 | 6.82 | 22.53 | -0.58% | | 沃尔德 | 25.53 | 39.91 | -0.58% | | 中国化学 | 8.28 | 8.55 | -0.60% | | 金隅集团 | 1.65 | -36.62 | -0.60% | | 华软科技 | 6.20 | -17.63 | -0.64% | | 中科海讯 | 44.55 | -139.69 | -0.65% | | 捷成股份 | 6.09 | 64.33 | -0.65% | | 大龙地产 | 2.96 | -12.92 | -0.67% | | 国投中鲁 | 20.34 | 111.67 | -0.68% | | 中岩大地 | 28.80 | 73.86 | -0.69% | | 航天宏图 | 22.99 | -4.43 | -0.69% | | 必创科技 | 16.77 | -22.41 | -0.71% | | 英诺特 | 33.40 | 23.25 | -0.71% | | 东土科技 | 22.06 | 174.20 | -0.72% | | 中持股份 | 8.11 | -15.60 | -0.73% | | 理工导航 | 51.91 | 1681.76 | -0.75% | | 昊华能源 | 7.78 | 13.01 | -0.77% | | 北新建材 | 26.63 | 12.27 | -0.78% | | 中亦科技 | 48.60 | 74.24 | -0.82% | | 凯德石英 | 35.10 | 83.96 | -0.82% | | 九州一轨 | 13.23 | 168.35 | -0.82% | | 中纺标 | 45.15 | 140.75 | -0.88% | | 海博思创 | 92.35 | 28.50 | -0.91% | | 寒武纪-U | 841.12 | 2710.88 | -0.91% | | 天壕能源 | 5.36 | 39.32 | -0.92% | | 利仁科技 | 27.67 | 3946.47 | -0.93% | | 嘉曼服饰 | 25.06 | 19.97 | -0.95% | | 中铁装配 | 17.75 | -70.36 | -0.95% | | 三一重能 | 27.84 | 25.20 | -0.96% | | 三维天地 | 37.81 | -15.63 | -0.97% | | 中水渔业 | 8.17 | -33.00 | -0.97% | | 恒实科技 | 9.16 | -2.83 | -0.97% | | 华力创通 | 20.73 | -84.98 | -1.00% | | 大唐电信 | 8.88 | 404.45 | -1.00% | | 交大思诺 | 29.10 | 57.64 | -1.02% | | 东方雨虹 | 12.37 | -109.18 | -1.04% | | 屹唐股份 | 22.89 | 103.09 | -1.08% | | *ST云网 | 1.82 | -62.07 | -1.09% | | 盛通股份 | 9.02 | -24.75 | -1.10% | | 拉卡拉 | 27.74 | 91.17 | -1.11% | | 长久物流 | 8.04 | 70.69 | -1.11% | | 慧辰股份 | 85.01 | -122.46 | -1.13% | | 百邦科技 | 12.21 | -120.42 | -1.13% | | 中矿资源 | 41.28 | 46.86 | -1.15% | | 新锦动力 | 4.94 | -59.78 | -1.20% | | 万邦达 | 6.50 | 177.41 | -1.22% | | 国检集团 | 7.25 | 29.08 | -1.23% | | 翠微股份 | 13.63 | -16.53 | -1.23% | | 盈建科 | 27.24 | -43.83 | -1.23% | | 文投控股 | 2.33 | -11.59 | -1.27% | | 高盟新材 | 10.83 | 38.47 | -1.28% | | 金一文化 | 3.86 | -1136.18 | -1.28% | | 国晟科技 | 3.82 | -25.42 | -1.29% | | 同有科技 | 15.91 | -24.61 | -1.30% | | 凌云光 | 31.35 | 112.27 | -1.35% | | 直真科技 | 37.89 | 217.82 | -1.38% | | 北京人力 | 21.00 | 10.15 | -1.41% | | 赛科希德 | 27.98 | 28.10 | -1.41% | | 金科环境 | 22.18 | 39.20 | -1.47% | | 乐普医疗 | 17.80 | 233.10 | -1.49% | | 三夫户外 | 13.75 | -234.08 | -1.50% | | 中国电影 | 13.04 | -250.44 | -1.51% | | 中际联合 | 38.50 | 23.05 | -1.61% | | 渤海股份 | 7.33 | 158.44 | -1.61% | | 能科科技 | 40.01 | 52.92 | -1.62% | | 赛微电子 | 20.00 | -94.06 | -1.67% | | 盛邦安全 | 38.02 | -1815.57 | -1.68% | | 科锐国际 | 31.95 | 28.26 | -1.75% | | 嘉友国际 | 11.54 | 12.82 | -1.79% | | 韩建河山 | 5.98 | -10.85 | -1.81% | | 江河集团 | 7.60 | 14.34 | -1.81% | | 科美诊断 | 8.66 | 33.65 | -1.81% | | 创业黑马 | 34.53 | -60.66 | -1.85% | | 思特奇 | 13.78 | -63.13 | -1.92% | | 春立医疗 | 24.55 | 73.65 | -2.11% | | 海天瑞声 | 126.01 | 615.92 | -2.24% | | 中石科技 | 33.01 | 42.41 | -2.28% | | 菜百股份 | 15.19 | 15.42 | -2.38% | | 潜能恒信 | 20.15 | -180.39 | -2.42% | | 瑞迈特 | 95.38 | 48.17 | -2.44% | | 致远互联 | 31.40 | -13.32 | -2.58% | | 北京文化 | 5.04 | -10.15 | -2.89% | | 博汇科技 | 25.23 | -57.07 | -3.26% | | 国能日新 | 48.74 | 66.04 | -5.36% | | 际华集团 | 4.04 | -4.23 | -8.18% | | 恒信东方 | 5.79 | -10.01 | -19.25% |
|