免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信特钢(000708)湖北省
上涨家数:86下跌家数:61平均涨幅:+0.75%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 28.65 | 212.09 | +29.99% | | 启迪环境 | 2.15 | -0.91 | +10.26% | | 汇绿生态 | 15.90 | 138.76 | +10.03% | | 华工科技 | 75.26 | 50.35 | +10.00% | | 光迅科技 | 74.19 | 72.56 | +7.98% | | 金运激光 | 17.95 | 1309.92 | +7.16% | | 三峡旅游 | 6.42 | 36.58 | +6.47% | | 菱电电控 | 71.44 | 72.33 | +6.25% | | 联特科技 | 118.00 | 157.45 | +6.23% | | *ST天喻 | 5.08 | -5.30 | +5.39% | | 海波重科 | 11.75 | 220.24 | +5.29% | | 奥美医疗 | 10.47 | 17.38 | +5.02% | | ST尔雅 | 6.29 | -36.24 | +5.01% | | 盈方微 | 9.60 | -112.14 | +4.69% | | 百川能源 | 3.87 | 14.51 | +4.31% | | 锐科激光 | 33.87 | 171.62 | +4.22% | | 亨迪药业 | 13.07 | 131.21 | +4.14% | | 农尚环境 | 10.63 | -33.96 | +4.11% | | 湖北广电 | 6.60 | -9.01 | +3.94% | | 武汉凡谷 | 15.68 | 426.66 | +3.57% | | 华新水泥 | 16.28 | 12.13 | +3.43% | | 精测电子 | 72.89 | -170.26 | +3.39% | | 回天新材 | 11.05 | 57.47 | +3.37% | | 武商集团 | 11.10 | 37.51 | +3.35% | | 良品铺子 | 13.62 | -33.39 | +3.10% | | 振华股份 | 18.88 | 25.33 | +3.00% | | 四方光电 | 62.42 | 40.36 | +2.97% | | 凯瑞德 | 7.33 | -100.56 | +2.81% | | 汉商集团 | 10.14 | -139.30 | +2.74% | | 瀛通通讯 | 17.45 | 481.89 | +2.65% | | 华中数控 | 29.48 | -193.42 | +2.65% | | 永安药业 | 18.72 | 253.32 | +2.46% | | 居然智家 | 3.09 | 38.87 | +2.32% | | 力源信息 | 12.13 | 102.50 | +2.28% | | 博亚精工 | 25.21 | 48.90 | +2.27% | | 东田微 | 113.00 | 110.16 | +2.25% | | 鼎龙股份 | 32.12 | 49.42 | +2.23% | | 湖北宜化 | 14.28 | 45.70 | +2.07% | | 万润新能 | 49.37 | -8.51 | +1.92% | | 共同药业 | 22.46 | -77.00 | +1.86% | | 兴福电子 | 34.33 | 69.22 | +1.84% | | 超卓航科 | 47.00 | 2092.24 | +1.67% | | 华昌达 | 6.14 | 1356.83 | +1.66% | | 三峡新材 | 3.10 | -76.17 | +1.64% | | 安琪酵母 | 40.23 | 24.38 | +1.57% | | 中安科 | 3.61 | -4078.29 | +1.40% | | 武汉蓝电 | 44.41 | 52.02 | +1.39% | | ST逸飞 | 31.27 | 1422.06 | +1.26% | | 能特科技 | 4.17 | -33.77 | +1.21% | | 富邦科技 | 9.72 | 33.11 | +1.14% | | 中百集团 | 8.00 | -8.36 | +1.14% | | 和远气体 | 26.72 | 71.80 | +1.14% | | 京山轻机 | 12.04 | 20.56 | +1.09% | | 双环科技 | 6.49 | -100.41 | +1.09% | | 三特索道 | 15.87 | 21.12 | +1.08% | | 回盛生物 | 22.95 | 31.18 | +1.06% | | 石化机械 | 6.94 | 112.04 | +1.02% | | 力佳科技 | 23.95 | 33.77 | +1.01% | | 中信特钢 | 13.19 | 12.81 | +1.00% | | 中一科技 | 31.37 | -443.45 | +0.87% | | 三丰智能 | 11.13 | 372.08 | +0.82% | | 长飞光纤 | 91.98 | 117.39 | +0.80% | | 东风股份 | 7.61 | 249.59 | +0.79% | | 广济药业 | 6.61 | -8.68 | +0.76% | | *ST华嵘 | 8.09 | -323.44 | +0.75% | | 金鹰重工 | 12.68 | 33.40 | +0.63% | | 宏源药业 | 14.71 | 597.67 | +0.62% | | 东贝集团 | 6.83 | 44.38 | +0.59% | | 襄阳轴承 | 15.39 | -183.76 | +0.59% | | 台基股份 | 43.22 | 154.66 | +0.56% | | 恒进感应 | 19.07 | 110.57 | +0.53% | | 健民集团 | 42.63 | 19.04 | +0.47% | | 安道麦A | 7.01 | -7.82 | +0.43% | | 中贝通信 | 23.94 | 115.45 | +0.42% | | 人福医药 | 20.48 | 24.34 | +0.39% | | 祥龙电业 | 11.13 | 216.03 | +0.36% | | 东湖高新 | 9.09 | 19.58 | +0.33% | | 华灿光电 | 9.13 | -30.86 | +0.33% | | 国创高新 | 3.06 | -62.45 | +0.33% | | 中科通达 | 15.85 | -71.07 | +0.32% | | 帝尔激光 | 77.30 | 34.21 | +0.29% | | 港迪技术 | 77.61 | 47.56 | +0.23% | | 九州通 | 5.13 | 9.42 | +0.20% | | 兴发集团 | 27.78 | 20.12 | +0.18% | | 泰晶科技 | 15.79 | 117.69 | +0.13% | | 五方光电 | 15.88 | 89.19 | +0.06% | | *ST美谷 | 3.13 | -6.44 | 0.00% | | *ST天茂 | -- | -- | -- | | 长源电力 | 4.52 | 43.45 | 0.00% | | 骆驼股份 | 10.05 | 14.17 | 0.00% | | 三安光电 | 15.11 | 307.64 | -0.13% | | 信科移动-U | 7.07 | -86.64 | -0.14% | | 久之洋 | 39.49 | 300.65 | -0.20% | | 济川药业 | 25.74 | 12.36 | -0.31% | | 中元股份 | 8.61 | 40.70 | -0.35% | | 宏发股份 | 26.08 | 21.74 | -0.38% | | 科前生物 | 18.30 | 18.97 | -0.44% | | 理工光科 | 28.43 | 88.54 | -0.46% | | 恒立钻具 | 43.70 | 82.00 | -0.46% | | 顾地科技 | 4.27 | -8.00 | -0.47% | | ST中珠 | 1.87 | -6.44 | -0.53% | | 江瀚新材 | 25.42 | 18.97 | -0.59% | | 明德生物 | 19.69 | 209.49 | -0.61% | | 均瑶健康 | 8.02 | -85.37 | -0.62% | | 天风证券 | 5.80 | 180.62 | -0.68% | | 凯龙股份 | 10.08 | 26.50 | -0.69% | | 楚天高速 | 4.13 | 9.14 | -0.72% | | 祥源新材 | 24.00 | 95.31 | -0.74% | | 宏海科技 | 16.99 | 48.38 | -0.76% | | 湖北能源 | 4.59 | 22.12 | -0.86% | | 高德红外 | 12.45 | -187.07 | -0.88% | | ST应急 | 8.93 | 600.43 | -0.89% | | 烽火通信 | 27.16 | 44.70 | -0.98% | | ST明诚 | 1.89 | -49.21 | -1.05% | | 久量股份 | 29.70 | -110.36 | -1.10% | | 新洋丰 | 14.79 | 12.14 | -1.14% | | 武汉控股 | 5.08 | 52.72 | -1.17% | | 康农种业 | 27.77 | 33.03 | -1.17% | | 塞力医疗 | 33.53 | -27.04 | -1.24% | | 凤凰航运 | 4.72 | -71.77 | -1.26% | | 马应龙 | 27.65 | 21.31 | -1.32% | | 闻泰科技 | 42.83 | -21.32 | -1.38% | | 武汉天源 | 14.30 | 28.03 | -1.52% | | 长江证券 | 8.41 | 16.70 | -1.64% | | *ST长药 | 4.19 | -2.48 | -1.64% | | 华康洁净 | 37.10 | 41.53 | -1.80% | | 光庭信息 | 58.83 | 63.26 | -1.84% | | 华强科技 | 23.78 | 529039.60 | -1.90% | | 长江传媒 | 9.03 | 9.98 | -2.38% | | 海特生物 | 47.42 | -72.37 | -2.67% | | 戈碧迦 | 50.86 | 211.64 | -2.75% | | 达梦数据 | 277.80 | 67.89 | -2.86% | | 九菱科技 | 60.29 | 167.59 | -2.93% | | 兴图新科 | 26.79 | -33.09 | -2.93% | | 菲利华 | 92.55 | 132.91 | -3.00% | | 一致魔芋 | 45.99 | 50.29 | -3.02% | | 航天电子 | 11.68 | 81.60 | -3.07% | | 泰祥股份 | 31.60 | 69.60 | -3.16% | | 盛天网络 | 14.56 | -33.64 | -3.58% | | 航天南湖 | 44.21 | 1052.68 | -3.70% | | 光电股份 | 20.50 | -59.69 | -3.71% | | 路德环境 | 21.75 | -30.80 | -3.76% | | 开特股份 | 33.55 | 37.08 | -3.81% | | 长盈通 | 50.44 | 193.65 | -3.83% | | *ST精伦 | 3.63 | -42.13 | -4.22% | | 福星股份 | 2.91 | -1.41 | -4.28% | | 平安电工 | 55.50 | 41.42 | -4.80% | | *ST南置 | 3.07 | -1.70 | -4.95% | | 嘉必优 | 27.36 | 28.03 | -5.07% | | 长江通信 | 30.55 | 71.49 | -5.77% | | 长源东谷 | 31.39 | 34.02 | -6.49% |
|