免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江震元(000705)浙江省
上涨家数:264下跌家数:434平均涨幅:+0.11%更新时间：2025-08-13 10:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 每日互动 | 48.76 | -248.36 | +19.28% | | 南方泵业 | 5.30 | 52.02 | +14.72% | | 臻镭科技 | 67.09 | 312.23 | +13.23% | | 永贵电器 | 19.59 | 69.74 | +11.24% | | 博威合金 | 24.40 | 14.07 | +10.01% | | 大元泵业 | 38.95 | 25.30 | +10.00% | | 杭钢股份 | 9.81 | -47.51 | +9.98% | | 浙江东日 | 43.67 | 131.10 | +9.97% | | 衢州发展 | 4.53 | 36.10 | +9.95% | | 晋亿实业 | 6.08 | 27.86 | +9.95% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 神通科技 | 17.36 | 4033.41 | +9.11% | | 珠城科技 | 52.20 | 37.25 | +7.30% | | 新化股份 | 30.05 | 26.05 | +6.98% | | 浙文互联 | 9.50 | 58.31 | +6.86% | | 创新医疗 | 21.77 | -107.60 | +5.73% | | 浙数文化 | 14.98 | 25.61 | +5.27% | | 扬帆新材 | 15.41 | -160.37 | +5.26% | | 德业股份 | 54.79 | 15.33 | +5.22% | | 中欣氟材 | 29.80 | -52.84 | +5.08% | | *ST星农 | 5.85 | -8.78 | +5.03% | | 电光科技 | 18.40 | 71.85 | +5.02% | | 泰福泵业 | 29.86 | 117.05 | +4.99% | | 沪宁股份 | 33.61 | 262.54 | +4.97% | | 长城科技 | 26.20 | 23.04 | +4.76% | | 星源卓镁 | 45.99 | 64.70 | +4.74% | | 浙大网新 | 10.41 | -166.93 | +4.52% | | 中润光学 | 38.20 | 63.86 | +4.51% | | ST帕瓦 | 10.59 | -2.48 | +4.44% | | 运达股份 | 15.00 | 26.06 | +4.38% | | 杰克股份 | 49.03 | 26.85 | +4.21% | | 东望时代 | 4.73 | -9.09 | +4.19% | | 兴源环境 | 2.92 | -14.73 | +3.91% | | 金固股份 | 13.82 | 654.69 | +3.91% | | 长芯博创 | 96.19 | 173.12 | +3.90% | | 嘉澳环保 | 62.44 | -12.58 | +3.89% | | 家联科技 | 19.83 | -336.11 | +3.88% | | 利欧股份 | 4.12 | 321.62 | +3.78% | | 东方电缆 | 51.19 | 34.32 | +3.50% | | 生意宝 | 21.91 | -234.72 | +3.25% | | 浙江东方 | 6.42 | 20.88 | +3.22% | | 中坚科技 | 98.89 | 240.86 | +3.21% | | 恒锋工具 | 36.70 | 48.35 | +3.12% | | 中巨芯-U | 8.71 | 10307.41 | +3.08% | | 银轮股份 | 31.56 | 32.75 | +3.04% | | *ST铖昌 | 43.94 | 670.82 | +2.93% | | 江丰电子 | 72.40 | 38.56 | +2.81% | | 万安科技 | 14.49 | 34.05 | +2.77% | | 瑞晟智能 | 64.06 | 243.06 | +2.74% | | 宏华数科 | 76.23 | 21.05 | +2.74% | | 安恒信息 | 59.55 | -55.81 | +2.69% | | 浙江鼎力 | 53.21 | 14.52 | +2.62% | | 金石资源 | 16.74 | 53.50 | +2.57% | | 宁波韵升 | 14.67 | 121.47 | +2.52% | | 众泰汽车 | 2.47 | -12.75 | +2.49% | | 杭电股份 | 6.80 | 35.15 | +2.41% | | 君禾股份 | 9.01 | 41.84 | +2.39% | | 联德股份 | 25.60 | 33.88 | +2.32% | | 均胜电子 | 19.05 | 26.74 | +2.31% | | 完美世界 | 15.32 | -31.10 | +2.27% | | 浙江仙通 | 16.37 | 23.77 | +2.25% | | 大丰实业 | 13.70 | 93.56 | +2.24% | | 仙琚制药 | 10.98 | 27.85 | +2.23% | | 海伦钢琴 | 11.98 | -29.19 | +2.22% | | 德宏股份 | 20.98 | 135.52 | +2.19% | | 海利得 | 6.13 | 14.98 | +2.17% | | 新柴股份 | 13.75 | 40.64 | +2.15% | | 信凯科技 | 39.44 | 31.70 | +2.15% | | 平治信息 | 32.80 | -42.28 | +2.15% | | 贝达药业 | 67.10 | 69.79 | +2.13% | | 思看科技 | 98.40 | 69.45 | +2.13% | | 海南华铁 | 11.32 | 35.28 | +2.07% | | 蓝特光学 | 30.64 | 52.17 | +2.03% | | 华光新材 | 50.90 | 27.24 | +2.00% | | 中胤时尚 | 18.40 | -131.94 | +2.00% | | 兆龙互连 | 51.83 | 96.47 | +1.97% | | 芯联集成-U | 5.20 | -55.55 | +1.96% | | 康盛股份 | 4.21 | -54.30 | +1.94% | | 华海药业 | 20.60 | 26.92 | +1.93% | | 英飞特 | 14.35 | 427.40 | +1.92% | | 亚太股份 | 11.73 | 34.33 | +1.91% | | 新坐标 | 55.21 | 32.78 | +1.88% | | 华东医药 | 43.18 | 21.25 | +1.84% | | 立方控股 | 31.45 | -30.65 | +1.81% | | ST华通 | 14.05 | 54.78 | +1.81% | | 壹网壹创 | 26.81 | 87.36 | +1.78% | | 金田股份 | 8.70 | 25.64 | +1.75% | | 赞宇科技 | 11.14 | 31.40 | +1.74% | | 美诺华 | 29.16 | 86.64 | +1.71% | | 本立科技 | 25.50 | 42.75 | +1.67% | | 传化智联 | 6.10 | 95.25 | +1.67% | | 天铁科技 | 7.93 | 1559.17 | +1.67% | | 光华股份 | 22.85 | 20.11 | +1.65% | | 亿晶光电 | 3.81 | -2.33 | +1.60% | | 永和股份 | 28.74 | 32.98 | +1.59% | | 光云科技 | 16.72 | -88.74 | +1.58% | | 泰格医药 | 68.07 | 174.67 | +1.57% | | 奥康国际 | 9.90 | -14.06 | +1.54% | | 同星科技 | 31.38 | 42.81 | +1.52% | | 华谊兄弟 | 2.72 | -30.64 | +1.49% | | 横店影视 | 16.99 | 388.13 | +1.43% | | 大东南 | 3.56 | 209.63 | +1.42% | | 杭叉集团 | 22.29 | 14.04 | +1.41% | | 法狮龙 | 29.85 | -97.03 | +1.39% | | 新亚电子 | 25.61 | 51.73 | +1.35% | | 诺邦股份 | 19.80 | 33.42 | +1.33% | | 华数传媒 | 8.39 | 28.11 | +1.33% | | 捷众科技 | 27.56 | 30.44 | +1.32% | | 润阳科技 | 59.78 | 351.49 | +1.32% | | 浙矿股份 | 25.41 | 73.60 | +1.24% | | 中国巨石 | 12.44 | 17.63 | +1.22% | | 德创环保 | 10.12 | 110.54 | +1.20% | | 华友钴业 | 44.77 | 15.60 | +1.20% | | 兴瑞科技 | 19.32 | 29.33 | +1.15% | | 鑫磊股份 | 36.35 | 13.18 | +1.14% | | 福达合金 | 18.66 | 75.17 | +1.14% | | 托普云农 | 108.53 | 74.67 | +1.12% | | 富特科技 | 35.00 | 57.69 | +1.10% | | 海正生材 | 13.83 | 97.23 | +1.10% | | 园林股份 | 12.94 | -11.09 | +1.09% | | 财通证券 | 8.34 | 17.82 | +1.09% | | 九洲药业 | 18.63 | 25.22 | +1.09% | | 香溢融通 | 11.25 | 92.46 | +1.08% | | 鲍斯股份 | 8.50 | 6.70 | +1.07% | | 华策影视 | 7.64 | 47.56 | +1.06% | | 汇洲智能 | 4.01 | -23.21 | +1.01% | | 当虹科技 | 52.20 | -63.43 | +0.99% | | 东方通信 | 11.34 | -351.22 | +0.98% | | 大华股份 | 16.76 | 18.37 | +0.96% | | 中恒电气 | 19.17 | 90.85 | +0.95% | | 中大力德 | 97.57 | 260.63 | +0.94% | | 中科磁业 | 66.89 | 319.65 | +0.94% | | 水晶光电 | 21.95 | 28.47 | +0.92% | | *ST围海 | 3.36 | -45.17 | +0.90% | | 广宇集团 | 3.37 | -2.48 | +0.90% | | 长川科技 | 45.10 | 42.40 | +0.89% | | 荣亿精密 | 11.30 | -65.96 | +0.89% | | 浙商证券 | 11.61 | 23.12 | +0.87% | | 海昇药业 | 18.58 | 39.33 | +0.87% | | 阳光照明 | 3.49 | 22.08 | +0.87% | | 恒林股份 | 30.48 | 19.97 | +0.86% | | 聚光科技 | 20.26 | 42.96 | +0.85% | | 永新光学 | 92.80 | 47.08 | +0.84% | | 花园生物 | 15.68 | 27.12 | +0.84% | | 美迪凯 | 12.36 | -53.32 | +0.82% | | 万丰奥威 | 16.47 | 49.84 | +0.80% | | 长阳科技 | 18.04 | -220.56 | +0.78% | | 东南电子 | 22.88 | 58.77 | +0.75% | | 旺能环境 | 17.67 | 13.22 | +0.74% | | 虹软科技 | 49.29 | 102.89 | +0.74% | | 海康威视 | 29.46 | 21.64 | +0.72% | | 天山铝业 | 9.89 | 9.60 | +0.71% | | 斯达半导 | 97.52 | 52.04 | +0.67% | | 震裕科技 | 116.32 | 73.55 | +0.67% | | 露笑科技 | 7.62 | 53.16 | +0.66% | | 杭氧股份 | 22.95 | 23.77 | +0.66% | | 丰茂股份 | 47.54 | 32.13 | +0.66% | | 金沃股份 | 61.16 | 232.73 | +0.64% | | 和泰机电 | 41.15 | 55.70 | +0.64% | | 爱科科技 | 25.48 | 34.52 | +0.63% | | 凯恩股份 | 6.41 | 634.54 | +0.63% | | 天成自控 | 11.56 | -822.34 | +0.61% | | 美登科技 | 69.87 | 63.96 | +0.60% | | 双林股份 | 46.80 | 46.24 | +0.60% | | 浙版传媒 | 8.36 | 16.39 | +0.60% | | 坤博精工 | 41.90 | 378.79 | +0.60% | | 天目药业 | 15.14 | 61.33 | +0.60% | | 银都股份 | 17.34 | 18.47 | +0.58% | | 诚邦股份 | 8.72 | -24.61 | +0.58% | | 杭齿前进 | 19.78 | 33.33 | +0.56% | | 宁波建工 | 5.52 | 20.03 | +0.55% | | 汉朔科技 | 57.72 | 35.28 | +0.54% | | 亿帆医药 | 14.99 | 46.76 | +0.54% | | 博菲电气 | 34.68 | 134.55 | +0.52% | | 奥锐特 | 23.39 | 24.24 | +0.52% | | 荣安地产 | 1.96 | -2.94 | +0.51% | | 思美传媒 | 6.01 | -75.58 | +0.50% | | 万马科技 | 48.24 | 144.18 | +0.50% | | 均普智能 | 10.25 | 771.93 | +0.49% | | 浙江交科 | 4.14 | 8.22 | +0.49% | | 君亭酒店 | 23.12 | 192.16 | +0.48% | | 格林达 | 27.68 | 38.37 | +0.47% | | 通策医疗 | 45.93 | 40.11 | +0.46% | | ST新亚 | 4.62 | -10.39 | +0.43% | | 道明光学 | 9.44 | 33.51 | +0.43% | | 杭州高新 | 16.72 | -95.99 | +0.42% | | 古越龙山 | 9.79 | 44.05 | +0.41% | | 浙江世宝 | 12.58 | 58.77 | +0.40% | | 杭州解百 | 7.91 | 27.56 | +0.38% | | ST起步 | 2.67 | -14.50 | +0.38% | | 福莱蒽特 | 24.05 | 155.37 | +0.38% | | 杭萧钢构 | 2.68 | 41.16 | +0.37% | | 宏昌科技 | 24.73 | 67.11 | +0.37% | | 热威股份 | 24.84 | 32.10 | +0.36% | | 合力科技 | 13.93 | -169.95 | +0.36% | | 英洛华 | 11.24 | 50.91 | +0.36% | | 杭州热电 | 22.52 | 44.22 | +0.36% | | 安杰思 | 85.18 | 23.39 | +0.34% | | 我武生物 | 26.69 | 44.37 | +0.34% | | 继峰股份 | 12.01 | -31.63 | +0.33% | | 巨星科技 | 33.79 | 17.17 | +0.33% | | 荣晟环保 | 12.41 | 12.73 | +0.32% | | 浙江医药 | 15.64 | 10.30 | +0.32% | | *ST步森 | 9.51 | -28.79 | +0.32% | | 山科智能 | 29.06 | 54.86 | +0.31% | | 杰华特 | 29.64 | -26.09 | +0.30% | | *ST波导 | 3.46 | 668.23 | +0.29% | | 旭升集团 | 13.94 | 37.46 | +0.29% | | 航民股份 | 7.48 | 10.49 | +0.27% | | 信质集团 | 23.02 | -464.37 | +0.26% | | 天通股份 | 7.96 | 106.31 | +0.25% | | 迪安诊断 | 15.99 | -24.89 | +0.25% | | 夏厦精密 | 96.78 | 109.34 | +0.25% | | 肯特催化 | 41.55 | 38.94 | +0.24% | | 万里扬 | 8.41 | 42.90 | +0.24% | | 宋城演艺 | 8.55 | 21.49 | +0.23% | | 三变科技 | 13.48 | 34.82 | +0.22% | | 三花智控 | 26.97 | 33.84 | +0.22% | | 容百科技 | 22.52 | 74.09 | +0.22% | | 百大集团 | 9.21 | 30.59 | +0.22% | | 润禾材料 | 32.87 | 52.64 | +0.21% | | 朗鸿科技 | 14.47 | 34.46 | +0.21% | | 国泰环保 | 34.94 | 22.29 | +0.20% | | 微光股份 | 35.59 | 34.82 | +0.20% | | 松原安全 | 25.81 | 29.98 | +0.19% | | 横店东磁 | 16.06 | 13.53 | +0.19% | | 春光科技 | 32.45 | 206.24 | +0.19% | | 富佳股份 | 16.51 | 50.05 | +0.18% | | *ST大立 | 11.02 | -17.75 | +0.18% | | 太湖远大 | 27.57 | 23.82 | +0.18% | | 金龙机电 | 5.54 | -46.49 | +0.18% | | 浙海德曼 | 67.22 | 297.57 | +0.18% | | 公牛集团 | 47.69 | 19.98 | +0.17% | | 美力科技 | 25.18 | 37.87 | +0.16% | | 中控技术 | 48.05 | 34.82 | +0.15% | | 兆丰股份 | 96.70 | 68.20 | +0.14% | | 巨化股份 | 28.99 | 31.84 | +0.14% | | 浙江新能 | 7.61 | 38.32 | +0.13% | | 卡倍亿 | 36.31 | 40.11 | +0.11% | | 中亚股份 | 9.31 | 164.97 | +0.11% | | 小商品城 | 18.89 | 32.74 | +0.11% | | 柯力传感 | 67.77 | 65.12 | +0.10% | | 海天精工 | 20.01 | 21.25 | +0.10% | | 广博股份 | 10.34 | 34.68 | +0.10% | | 泰鸿万立 | 20.81 | 38.68 | +0.10% | | 同花顺 | 318.33 | 93.02 | +0.09% | | 杉杉股份 | 11.70 | -100.95 | +0.09% | | 正泰电器 | 23.67 | 12.85 | +0.08% | | 金卡智能 | 12.69 | 17.41 | +0.08% | | 宁波富邦 | 12.98 | 218.32 | +0.08% | | 东睦股份 | 26.36 | 34.69 | +0.08% | | 晨丰科技 | 15.56 | 610.13 | +0.06% | | 联芸科技 | 47.47 | 262.95 | +0.06% | | 圣龙股份 | 18.60 | -2161.96 | +0.05% | | 七丰精工 | 38.72 | 217.93 | +0.05% | | 力聚热能 | 40.32 | 14.50 | +0.05% | | 新和成 | 22.55 | 10.08 | +0.04% | | 争光股份 | 33.81 | 45.01 | +0.03% | | 嘉益股份 | 71.22 | 13.33 | +0.03% | | 华正新材 | 36.48 | -66.39 | +0.03% | | 永杰新材 | 39.19 | 23.46 | +0.03% | | 杭州柯林 | 39.93 | 83.62 | +0.03% | | 信息发展 | 43.10 | -93.98 | +0.02% | | 苏泊尔 | 51.20 | 18.06 | +0.02% | | 顺发恒业 | 3.05 | 84.33 | 0.00% | | 亨通股份 | 2.86 | 43.32 | 0.00% | | 物产中大 | 5.40 | 8.63 | 0.00% | | 美年健康 | 5.26 | 70.15 | 0.00% | | 东南网架 | 4.42 | 33.29 | 0.00% | | ST银江 | 4.12 | -3.20 | 0.00% | | 亚厦股份 | 4.02 | 17.69 | 0.00% | | 思创医惠 | 4.04 | -9.96 | 0.00% | | 浙江永强 | 3.78 | 14.22 | 0.00% | | 金字火腿 | 7.38 | 142.12 | 0.00% | | 温州宏丰 | 7.08 | -44.06 | 0.00% | | 创业慧康 | 5.44 | -41.82 | 0.00% | | 华智数媒 | 9.73 | -66.17 | 0.00% | | 宁波精达 | 9.16 | 31.17 | 0.00% | | 晨光电缆 | 9.08 | 233.44 | 0.00% | | 瑞丰银行 | 5.63 | 5.67 | 0.00% | | 长盛轴承 | 96.45 | 125.35 | 0.00% | | 甬金股份 | 18.14 | 8.43 | 0.00% | | 德昌股份 | 17.22 | 20.50 | 0.00% | | 联翔股份 | 19.46 | 138.38 | 0.00% | | 华塑科技 | 54.40 | 89.84 | 0.00% | | 中策橡胶 | 45.25 | 11.26 | 0.00% | | 天能股份 | 28.68 | 18.94 | -0.03% | | 仙鹤股份 | 25.34 | 18.42 | -0.04% | | 卧龙电驱 | 24.19 | 40.32 | -0.04% | | 南华期货 | 23.19 | 30.88 | -0.04% | | 浙江黎明 | 19.56 | 58.32 | -0.05% | | 合兴股份 | 19.49 | 29.75 | -0.05% | | 亚光股份 | 18.65 | 29.13 | -0.05% | | 信雅达 | 18.17 | 118.73 | -0.06% | | 蓝宇股份 | 35.29 | 41.36 | -0.06% | | 华康股份 | 17.54 | 19.72 | -0.06% | | 斯菱股份 | 102.45 | 86.24 | -0.06% | | 威星智能 | 15.77 | 103.27 | -0.06% | | 咸亨国际 | 15.06 | 26.22 | -0.07% | | 理工能科 | 12.81 | 18.05 | -0.08% | | 税友股份 | 48.63 | 189.20 | -0.08% | | 海亮股份 | 11.99 | 33.56 | -0.08% | | 珀莱雅 | 82.87 | 20.03 | -0.08% | | 海正药业 | 11.20 | 24.55 | -0.09% | | 久立特材 | 22.38 | 14.10 | -0.09% | | 力源科技 | 11.05 | 337.29 | -0.09% | | 浙江龙盛 | 10.52 | 15.36 | -0.09% | | 伟明环保 | 19.09 | 12.02 | -0.10% | | 联盛化学 | 28.43 | 150.27 | -0.11% | | 久盛电气 | 18.89 | -88.00 | -0.11% | | 天振股份 | 18.84 | 19338.51 | -0.11% | | 昱能科技 | 46.38 | 56.19 | -0.11% | | 三维通信 | 8.58 | -24.33 | -0.12% | | 万胜智能 | 16.97 | 43.38 | -0.12% | | 宁波高发 | 16.78 | 19.08 | -0.12% | | 立昂微 | 25.15 | -59.53 | -0.12% | | 申科股份 | 16.66 | 358.07 | -0.12% | | 福莱特 | 16.45 | 109.23 | -0.12% | | 舜宇精工 | 23.78 | 94.64 | -0.13% | | 万向钱潮 | 7.79 | 26.65 | -0.13% | | 大胜达 | 7.76 | 36.09 | -0.13% | | 雅戈尔 | 7.40 | 12.96 | -0.13% | | 华星创业 | 7.21 | -45.85 | -0.14% | | 乐惠国际 | 28.33 | 128.51 | -0.14% | | 西力科技 | 14.02 | 23.39 | -0.14% | | 激智科技 | 19.85 | 26.21 | -0.15% | | 老板电器 | 19.44 | 12.09 | -0.15% | | 卧龙新能 | 6.39 | 416.28 | -0.16% | | 利安科技 | 55.96 | 50.35 | -0.16% | | 宁波色母 | 17.91 | 28.43 | -0.17% | | 晶盛机电 | 28.70 | 18.67 | -0.17% | | 百诚医药 | 60.40 | -51.24 | -0.18% | | 五洲新春 | 38.15 | 152.87 | -0.18% | | 富春环保 | 5.43 | 14.78 | -0.18% | | 今飞凯达 | 5.39 | 48.30 | -0.19% | | 盛洋科技 | 10.62 | -127.92 | -0.19% | | 万凯新材 | 15.88 | -27.52 | -0.19% | | 航天彩虹 | 26.12 | 472.84 | -0.19% | | 世茂能源 | 20.74 | 19.46 | -0.19% | | 兔宝宝 | 10.26 | 14.24 | -0.19% | | 菲达环保 | 4.96 | 18.09 | -0.20% | | 会稽山 | 19.06 | 46.21 | -0.21% | | 宁波银行 | 28.43 | 6.82 | -0.21% | | 三力士 | 4.69 | 89.60 | -0.21% | | 华旺科技 | 9.34 | 12.91 | -0.21% | | 得邦照明 | 13.95 | 19.89 | -0.21% | | 永太科技 | 13.88 | -26.36 | -0.22% | | 国邦医药 | 23.05 | 15.47 | -0.22% | | 荣盛石化 | 9.16 | 120.32 | -0.22% | | 拓普集团 | 47.20 | 28.08 | -0.23% | | 五洲特纸 | 12.29 | 20.00 | -0.24% | | 正裕工业 | 16.27 | 45.31 | -0.25% | | 众合科技 | 8.05 | 4709.01 | -0.25% | | 西磁科技 | 39.99 | 229.76 | -0.25% | | 中力股份 | 42.69 | 19.99 | -0.26% | | 米奥会展 | 15.50 | 40.80 | -0.26% | | 士兰微 | 27.12 | 117.61 | -0.26% | | 报喜鸟 | 3.86 | 13.57 | -0.26% | | 轻纺城 | 3.83 | 48.90 | -0.26% | | 祥源文旅 | 7.58 | 48.24 | -0.26% | | 利尔达 | 15.16 | -80.47 | -0.26% | | 天普股份 | 26.48 | 110.74 | -0.26% | | 新农股份 | 18.91 | 42.30 | -0.26% | | 英特集团 | 11.31 | 11.36 | -0.26% | | 意华股份 | 41.19 | 78.27 | -0.27% | | 伟星股份 | 11.00 | 17.79 | -0.27% | | 浙富控股 | 3.59 | 20.12 | -0.28% | | 双箭股份 | 7.15 | 22.66 | -0.28% | | 万控智造 | 14.25 | 58.02 | -0.28% | | 浙江美大 | 7.10 | 111.65 | -0.28% | | 索宝蛋白 | 17.41 | 25.78 | -0.29% | | 盈峰环境 | 6.86 | 41.64 | -0.29% | | 泰瑞机器 | 10.22 | 39.84 | -0.29% | | 东方日升 | 10.21 | -3.40 | -0.29% | | 浙商银行 | 3.38 | 6.10 | -0.29% | | 普洛药业 | 16.44 | 18.38 | -0.30% | | 炬华科技 | 16.37 | 11.57 | -0.30% | | 雷迪克 | 58.88 | 64.27 | -0.30% | | 艾罗能源 | 61.93 | 45.96 | -0.31% | | ST数源 | 6.42 | -44.82 | -0.31% | | 海联讯 | 12.78 | 524.75 | -0.31% | | 纵横通信 | 15.67 | 152.89 | -0.32% | | 盾安环境 | 12.45 | 12.59 | -0.32% | | 建业股份 | 21.25 | 17.28 | -0.33% | | 博拓生物 | 36.21 | 39.01 | -0.33% | | 熊猫乳品 | 26.93 | 37.29 | -0.33% | | 富岭股份 | 14.95 | 43.75 | -0.33% | | 宏鑫科技 | 20.85 | 65.15 | -0.33% | | 华瑞股份 | 11.91 | -330.84 | -0.33% | | 正强股份 | 40.34 | 38.19 | -0.35% | | 火星人 | 14.27 | -72.82 | -0.35% | | 通力科技 | 31.31 | 100.61 | -0.35% | | 聚力文化 | 2.82 | 10.46 | -0.35% | | 锋龙股份 | 16.80 | 222.23 | -0.36% | | 寿仙谷 | 22.22 | 28.24 | -0.36% | | 禾川科技 | 46.94 | -40.04 | -0.36% | | 香飘飘 | 13.66 | 26.96 | -0.36% | | 艾能聚 | 19.08 | 73.42 | -0.37% | | 东尼电子 | 19.08 | 465.03 | -0.37% | | 帅丰电器 | 16.17 | 80.64 | -0.37% | | 杭州银行 | 16.13 | 6.27 | -0.37% | | 慈星股份 | 7.94 | 47.41 | -0.38% | | 浙江力诺 | 15.77 | 120.96 | -0.38% | | 友邦吊顶 | 18.21 | -21.43 | -0.38% | | 浙能电力 | 5.19 | 9.92 | -0.38% | | 迪普科技 | 18.07 | 72.15 | -0.39% | | 李子园 | 12.77 | 21.38 | -0.39% | | 桐昆股份 | 12.41 | 24.20 | -0.40% | | 钱江水利 | 9.92 | 23.30 | -0.40% | | 中捷资源 | 2.46 | 154.14 | -0.40% | | 豪声电子 | 19.66 | 52.25 | -0.41% | | 顾家家居 | 26.91 | 14.59 | -0.41% | | 金海高科 | 12.00 | 31.48 | -0.41% | | 双环传动 | 35.67 | 28.03 | -0.42% | | 丰安股份 | 21.31 | 39.47 | -0.42% | | 杭可科技 | 21.28 | 47.73 | -0.42% | | 恒生电子 | 35.46 | 60.39 | -0.42% | | 浙江震元 | 9.41 | 61.21 | -0.42% | | 长鸿高科 | 14.04 | 683.26 | -0.43% | | 喜临门 | 16.30 | 18.96 | -0.43% | | 明新旭腾 | 20.95 | -19.44 | -0.43% | | 南都物业 | 13.95 | 85.71 | -0.43% | | 比依股份 | 18.58 | 24.18 | -0.43% | | 跃岭股份 | 13.92 | 68.63 | -0.43% | | 华媒控股 | 4.64 | -131.81 | -0.43% | | 远信工业 | 32.18 | 55.49 | -0.43% | | 浙江华远 | 20.59 | 71.45 | -0.44% | | 越剑智能 | 15.94 | 34.32 | -0.44% | | 真爱美家 | 27.24 | 15.24 | -0.44% | | 果麦文化 | 67.40 | 153.84 | -0.44% | | 凯大催化 | 8.97 | 90.51 | -0.44% | | 慧博云通 | 51.57 | 380.10 | -0.44% | | 海宁皮城 | 4.48 | 64.23 | -0.44% | | 先锋电子 | 20.05 | 119.97 | -0.45% | | 民丰特纸 | 6.64 | 52.22 | -0.45% | | 维科技术 | 6.58 | -68.16 | -0.45% | | 长华集团 | 13.16 | 82.06 | -0.45% | | 中威电子 | 8.76 | -35.97 | -0.45% | | 华是科技 | 23.66 | 300.96 | -0.46% | | 中泰股份 | 17.20 | -138.48 | -0.46% | | 贝隆精密 | 44.69 | 85.56 | -0.47% | | 雪龙集团 | 19.11 | 68.07 | -0.47% | | 汇隆新材 | 21.21 | 71.44 | -0.47% | | 公元股份 | 4.24 | 37.94 | -0.47% | | 弘讯科技 | 12.65 | 72.86 | -0.47% | | 豪悦护理 | 39.95 | 21.90 | -0.47% | | 众望布艺 | 22.79 | 31.38 | -0.48% | | 尖峰集团 | 12.28 | 7.37 | -0.49% | | 中晶科技 | 36.51 | 165.39 | -0.49% | | 开创电气 | 30.03 | 57.42 | -0.50% | | 联化科技 | 10.01 | 60.75 | -0.50% | | 王力安防 | 9.89 | 30.12 | -0.50% | | 森林包装 | 9.86 | 21.36 | -0.50% | | 永安期货 | 15.75 | 45.27 | -0.51% | | 天正电气 | 7.83 | 31.33 | -0.51% | | 五芳斋 | 17.61 | 20.83 | -0.51% | | 天铭科技 | 17.48 | 31.22 | -0.51% | | 前进科技 | 21.36 | 150.33 | -0.51% | | 鼎龙科技 | 23.28 | 34.91 | -0.51% | | 浙文影业 | 3.88 | 36.36 | -0.51% | | 东亚药业 | 21.28 | -18.55 | -0.51% | | 天地数码 | 21.12 | 31.44 | -0.52% | | 浙江自然 | 26.86 | 15.68 | -0.52% | | 闰土股份 | 7.63 | 32.99 | -0.52% | | 萤石网络 | 34.20 | 51.33 | -0.52% | | 汤姆猫 | 5.69 | -21.78 | -0.52% | | 开尔新材 | 5.60 | 109.82 | -0.53% | | 鸿泉物联 | 31.33 | 115.68 | -0.54% | | 禾迈股份 | 108.81 | 50.65 | -0.55% | | 华统股份 | 10.66 | 32.44 | -0.56% | | 夜光明 | 20.63 | 50.62 | -0.58% | | 一彬科技 | 18.87 | 516.39 | -0.58% | | 龙元建设 | 3.43 | -11.23 | -0.58% | | 康强电子 | 17.11 | 71.10 | -0.58% | | 西大门 | 13.62 | 21.36 | -0.58% | | 万马股份 | 15.28 | 43.47 | -0.59% | | 奇精机械 | 20.21 | 62.74 | -0.59% | | 张小泉 | 19.96 | 102.54 | -0.60% | | 天龙股份 | 21.59 | 41.76 | -0.60% | | 大叶股份 | 33.20 | 40.77 | -0.60% | | 思进智能 | 14.74 | 22.40 | -0.61% | | 日月股份 | 13.04 | 20.43 | -0.61% | | 乔治白 | 4.87 | 30.28 | -0.61% | | 三星医疗 | 24.25 | 14.29 | -0.61% | | 滨江集团 | 9.64 | 10.48 | -0.62% | | 百达精工 | 11.24 | 91.42 | -0.62% | | 南都电源 | 15.93 | -7.75 | -0.62% | | 永艺股份 | 11.15 | 11.84 | -0.62% | | 浙江荣泰 | 62.60 | 93.73 | -0.63% | | 宁波能源 | 4.69 | 17.55 | -0.64% | | 华达新材 | 9.32 | 24.15 | -0.64% | | 合盛硅业 | 53.48 | 42.94 | -0.65% | | 贝斯美 | 10.67 | -142.67 | -0.65% | | 电魂网络 | 22.86 | -393.27 | -0.65% | | 福莱新材 | 31.91 | 61.86 | -0.65% | | 宏润建设 | 6.05 | 29.25 | -0.66% | | 丰立智能 | 64.83 | 803.76 | -0.66% | | 天邦食品 | 3.01 | 6.81 | -0.66% | | 经纬股份 | 38.86 | 65.44 | -0.66% | | 中天服务 | 5.94 | 195.96 | -0.67% | | 万隆光电 | 20.77 | -9.87 | -0.67% | | 三美股份 | 53.26 | 31.73 | -0.67% | | 精工科技 | 17.64 | 68.83 | -0.68% | | 冠盛股份 | 41.09 | 26.40 | -0.68% | | 杭华股份 | 8.72 | 25.93 | -0.68% | | 恒达新材 | 28.96 | 39.86 | -0.69% | | 楚环科技 | 24.20 | 84.10 | -0.70% | | 初灵信息 | 16.95 | -67.77 | -0.70% | | 宁波华翔 | 21.18 | 17.51 | -0.70% | | 三星新材 | 14.09 | -33.48 | -0.70% | | 田中精机 | 21.09 | -22.19 | -0.71% | | 爱柯迪 | 18.21 | 18.59 | -0.71% | | 洁美科技 | 26.36 | 63.32 | -0.72% | | 日发精机 | 6.90 | -7.47 | -0.72% | | 百隆东方 | 5.49 | 16.36 | -0.72% | | 物产环能 | 13.71 | 11.70 | -0.72% | | 永创智能 | 10.90 | 298.75 | -0.73% | | 金道科技 | 24.39 | 65.18 | -0.73% | | 江山欧派 | 14.89 | 31.58 | -0.73% | | 三江购物 | 10.78 | 36.67 | -0.74% | | GQY视讯 | 6.72 | -43.02 | -0.74% | | 和顺科技 | 38.55 | -55.99 | -0.75% | | 正元智慧 | 18.55 | 249.30 | -0.75% | | 创源股份 | 33.00 | 48.80 | -0.75% | | 浙商中拓 | 6.56 | 14.68 | -0.76% | | 美硕科技 | 26.22 | 98.77 | -0.76% | | 向日葵 | 3.93 | 707.98 | -0.76% | | 浙江众成 | 5.24 | 65.85 | -0.76% | | 方正电机 | 8.93 | -126.36 | -0.78% | | 新中港 | 8.87 | 26.01 | -0.78% | | 炜冈科技 | 24.04 | 36.65 | -0.78% | | 民生健康 | 15.15 | 56.46 | -0.79% | | 尤夫股份 | 7.52 | 1574.20 | -0.79% | | 梅轮电梯 | 8.77 | 46.79 | -0.79% | | 佐力药业 | 19.93 | 25.58 | -0.80% | | 镇海股份 | 11.21 | 28.24 | -0.80% | | 宝鼎科技 | 16.19 | 34.30 | -0.80% | | 台华新材 | 9.93 | 11.96 | -0.80% | | 海翔药业 | 6.16 | -28.20 | -0.81% | | 锦浪科技 | 61.21 | 28.15 | -0.81% | | 健盛集团 | 9.68 | 11.36 | -0.82% | | 海森药业 | 25.30 | 31.93 | -0.82% | | 芯能科技 | 8.39 | 22.08 | -0.83% | | 浙江建投 | 9.58 | 47.72 | -0.83% | | 贝因美 | 7.11 | 62.10 | -0.84% | | 腾达建设 | 2.36 | -121.57 | -0.84% | | 金盾股份 | 13.90 | 392.87 | -0.86% | | 星帅尔 | 13.90 | 32.22 | -0.86% | | 奥普科技 | 11.56 | 15.23 | -0.86% | | 恒盛能源 | 17.24 | 30.96 | -0.86% | | 浙农股份 | 9.14 | 12.49 | -0.87% | | 迦南科技 | 5.71 | 76.16 | -0.87% | | 宏达高科 | 12.54 | 80.21 | -0.87% | | 博汇股份 | 14.81 | -15.67 | -0.87% | | 宁波联合 | 7.92 | 28.00 | -0.88% | | 双枪科技 | 24.89 | 66.37 | -0.88% | | 双飞集团 | 23.19 | 75.26 | -0.90% | | 天元宠物 | 31.89 | 83.25 | -0.90% | | 森马服饰 | 5.48 | 14.69 | -0.90% | | 春风动力 | 267.55 | 23.13 | -0.91% | | 景兴纸业 | 4.34 | 207.96 | -0.91% | | 京投发展 | 4.32 | -2.84 | -0.92% | | 新光药业 | 17.16 | 52.70 | -0.92% | | 迦南智能 | 20.31 | 22.14 | -0.93% | | 安旭生物 | 42.70 | 34.75 | -0.93% | | 万邦德 | 7.27 | 106.38 | -0.95% | | 朗迪集团 | 19.53 | 21.19 | -0.96% | | 久祺股份 | 17.47 | 28.65 | -0.96% | | 华鼎股份 | 4.06 | 8.92 | -0.98% | | 锦盛新材 | 13.15 | -77.35 | -0.98% | | 新澳股份 | 6.04 | 10.18 | -0.98% | | 永兴材料 | 36.17 | 25.43 | -0.99% | | 司太立 | 11.00 | -102.53 | -0.99% | | 金洲管道 | 7.00 | 20.41 | -0.99% | | 申昊科技 | 25.99 | -15.60 | -0.99% | | 欣灵电气 | 31.78 | 215.33 | -1.00% | | 新凤鸣 | 12.72 | 17.14 | -1.01% | | 宁水集团 | 12.69 | 37.12 | -1.01% | | 众鑫股份 | 62.33 | 19.14 | -1.03% | | 德马科技 | 22.87 | 58.60 | -1.04% | | 捷昌驱动 | 38.08 | 44.77 | -1.04% | | 顺网科技 | 21.82 | 54.85 | -1.04% | | 卫星化学 | 18.88 | 9.41 | -1.05% | | 宁波富达 | 4.71 | 34.02 | -1.05% | | 万事利 | 15.85 | 111.45 | -1.06% | | 杭州园林 | 16.63 | -40.65 | -1.07% | | 诚达药业 | 28.52 | -91.64 | -1.08% | | 万丰股份 | 17.46 | 54.32 | -1.08% | | 安邦护卫 | 48.63 | 41.19 | -1.08% | | 宁波港 | 3.67 | 14.43 | -1.08% | | 一鸣食品 | 20.09 | 252.66 | -1.08% | | 韵达股份 | 8.20 | 13.04 | -1.09% | | 严牌股份 | 10.93 | 61.64 | -1.09% | | 百合花 | 13.55 | 31.13 | -1.09% | | 圣达生物 | 18.93 | 75.62 | -1.10% | | 浙江恒威 | 30.51 | 26.85 | -1.10% | | 康隆达 | 27.74 | -14.56 | -1.11% | | 森赫股份 | 11.62 | 36.55 | -1.11% | | 京华激光 | 25.68 | 42.22 | -1.12% | | 雅艺科技 | 22.81 | 183.42 | -1.13% | | 集智股份 | 42.81 | 192.51 | -1.13% | | 源飞宠物 | 20.77 | 25.89 | -1.14% | | 可靠股份 | 14.71 | 127.24 | -1.14% | | 浙江大农 | 20.62 | 33.83 | -1.15% | | 钱江生化 | 6.01 | 32.20 | -1.15% | | 京新药业 | 19.72 | 24.12 | -1.15% | | 迪贝电气 | 19.68 | 41.05 | -1.16% | | 安正时尚 | 7.67 | -34.22 | -1.16% | | 华纬科技 | 23.84 | 25.86 | -1.16% | | 西子洁能 | 14.35 | 44.75 | -1.17% | | 棒杰股份 | 5.04 | -3.34 | -1.18% | | 佩蒂股份 | 15.88 | 24.28 | -1.18% | | 先锋新材 | 3.34 | 75.40 | -1.18% | | 明牌珠宝 | 5.84 | -76.00 | -1.18% | | 新安股份 | 9.97 | -549.25 | -1.19% | | 嘉欣丝绸 | 6.62 | 22.92 | -1.19% | | 恒勃股份 | 82.29 | 63.24 | -1.20% | | 爱仕达 | 15.55 | 11754.21 | -1.21% | | 福斯特 | 13.91 | 30.57 | -1.21% | | 球冠电缆 | 10.62 | 26.96 | -1.21% | | 喜悦智行 | 12.24 | -85.20 | -1.21% | | 聚合顺 | 12.20 | 12.35 | -1.21% | | 嘉化能源 | 8.83 | 11.32 | -1.23% | | 牧高笛 | 26.33 | 29.66 | -1.24% | | 华洋赛车 | 34.77 | 30.83 | -1.25% | | 三维股份 | 12.64 | -88.18 | -1.25% | | 屹通新材 | 34.13 | 62.59 | -1.27% | | 远方信息 | 13.84 | 41.13 | -1.28% | | 普莱得 | 26.86 | 41.33 | -1.29% | | 昂利康 | 52.33 | 155.19 | -1.32% | | 莎普爱思 | 8.11 | -25.64 | -1.34% | | 兴欣新材 | 25.00 | 40.32 | -1.34% | | 东方生物 | 28.59 | -9.99 | -1.35% | | 乐歌股份 | 14.62 | 16.23 | -1.35% | | 天益医疗 | 46.70 | -2160.23 | -1.35% | | 和仁科技 | 13.47 | 98.33 | -1.39% | | 华峰化学 | 7.79 | 22.94 | -1.39% | | 景业智能 | 57.21 | 150.40 | -1.40% | | 万通智控 | 25.36 | 43.94 | -1.40% | | 星华新材 | 22.91 | 25.78 | -1.42% | | 奥泰生物 | 76.56 | 19.03 | -1.43% | | 仁智股份 | 7.40 | 163.16 | -1.46% | | 哈尔斯 | 8.67 | 13.63 | -1.48% | | 双元科技 | 71.30 | 47.99 | -1.48% | | 太平鸟 | 14.87 | 31.33 | -1.52% | | 彩蝶实业 | 18.62 | 22.69 | -1.53% | | 广立微 | 80.74 | 180.78 | -1.54% | | 济民健康 | 6.90 | -41.07 | -1.57% | | 卓锦股份 | 9.90 | -17.67 | -1.59% | | 永泰运 | 25.78 | 29.53 | -1.60% | | 钱江摩托 | 17.13 | 14.46 | -1.61% | | 甬矽电子 | 35.32 | 114.48 | -1.62% | | 申通快递 | 15.81 | 22.29 | -1.62% | | 亿田智能 | 51.51 | -452.80 | -1.66% | | 诚意药业 | 15.39 | 23.56 | -1.66% | | 宁波东力 | 10.61 | 103.70 | -1.67% | | 盛泰集团 | 7.65 | 70.56 | -1.67% | | 宁波中百 | 13.52 | -467.89 | -1.67% | | 美康生物 | 11.67 | 21.43 | -1.68% | | 康恩贝 | 4.63 | 19.61 | -1.70% | | 华生科技 | 15.56 | 65.53 | -1.71% | | 麒盛科技 | 14.15 | 32.10 | -1.74% | | 大地海洋 | 31.66 | 56.38 | -1.74% | | 铁流股份 | 12.91 | 29.46 | -1.75% | | 亿利达 | 7.27 | 164.44 | -1.76% | | 拱东医疗 | 20.69 | 29.64 | -1.76% | | 海象新材 | 21.51 | 34.62 | -1.78% | | 诺力股份 | 27.03 | 14.84 | -1.82% | | 吉华集团 | 5.90 | 92.94 | -1.83% | | 天宇股份 | 28.74 | 98.43 | -1.84% | | 戴维医疗 | 15.36 | 106.02 | -1.85% | | 祖名股份 | 19.37 | -59.30 | -1.87% | | *ST东晶 | 10.95 | -37.30 | -1.88% | | 维康药业 | 23.40 | -18.66 | -1.89% | | 新芝生物 | 16.00 | 32.40 | -1.90% | | 奥翔药业 | 11.29 | 43.90 | -1.91% | | 泰坦股份 | 17.30 | 42.86 | -1.93% | | 中源家居 | 15.20 | -42.17 | -2.00% | | 汉嘉设计 | 16.60 | -8.88 | -2.01% | | 和达科技 | 15.05 | -85.45 | -2.02% | | 浙江正特 | 44.77 | 925.38 | -2.04% | | 大洋生物 | 34.16 | 37.67 | -2.04% | | 泰林生物 | 24.05 | 272.27 | -2.04% | | 万盛股份 | 10.44 | 91.25 | -2.16% | | 皇马科技 | 14.95 | 21.38 | -2.16% | | 浙江华业 | 49.81 | 41.54 | -2.16% | | 镇洋发展 | 13.55 | 33.45 | -2.17% | | 晶华微 | 25.59 | -160.57 | -2.22% | | 科润智控 | 11.45 | 42.28 | -2.22% | | 凯尔达 | 37.19 | 404.70 | -2.23% | | 涛涛车业 | 167.74 | 39.05 | -2.25% | | 春晖智控 | 18.45 | 68.43 | -2.28% | | 亚太药业 | 6.81 | 172.52 | -2.30% | | 宁波远洋 | 9.75 | 22.70 | -2.30% | | 绿田机械 | 28.07 | 23.41 | -2.33% | | 祥和实业 | 11.39 | 41.00 | -2.40% | | 伟星新材 | 10.76 | 18.77 | -2.45% | | 福斯达 | 45.01 | 23.14 | -2.45% | | 恒帅股份 | 88.72 | 52.10 | -2.51% | | 红蜻蜓 | 6.52 | -42.75 | -2.54% | | 海兴电力 | 27.62 | 14.45 | -2.61% | | 英特科技 | 23.85 | 78.64 | -2.61% | | 振德医疗 | 23.02 | 16.90 | -2.70% | | 天宏锂电 | 20.42 | 259.99 | -2.95% | | 宁波方正 | 25.48 | 1202.71 | -3.15% | | 迎丰股份 | 7.49 | 84.62 | -3.23% | | 宁波海运 | 4.17 | 19273.55 | -3.25% | | 云中马 | 40.49 | 64.30 | -3.37% | | *ST元成 | 2.21 | -2.20 | -3.49% | | 梦天家居 | 13.59 | 47.29 | -4.43% | | 万得凯 | 33.18 | 23.21 | -4.46% | | 中马传动 | 30.45 | 386.72 | -4.55% | | 曼卡龙 | 18.66 | 45.74 | -4.70% | | 迈得医疗 | 18.45 | -74.27 | -4.70% | | 品茗科技 | 41.37 | 77.25 | -5.07% | | 横河精密 | 25.81 | 140.05 | -5.11% | | 金鹰股份 | 7.88 | 300.81 | -5.29% | | 巍华新材 | 18.79 | 33.08 | -5.53% | | 永和智控 | 5.18 | -7.86 | -6.33% | | 野马电池 | 27.14 | 50.42 | -6.74% |
|