免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宝新能源(000690)广东省
上涨家数:501下跌家数:340平均涨幅:+0.83%更新时间：2025-08-13 14:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光库科技 | 79.30 | 277.01 | +20.01% | | *ST汇科 | 15.67 | -272.69 | +19.98% | | 三环集团 | 40.46 | 33.86 | +14.94% | | 微芯生物 | 41.16 | -145.42 | +14.33% | | 广钢气体 | 11.42 | 65.59 | +12.73% | | 华特气体 | 62.56 | 40.89 | +12.72% | | 天龙集团 | 9.58 | 109.50 | +12.44% | | 胜蓝股份 | 38.60 | 56.84 | +11.24% | | 欧陆通 | 181.30 | 67.81 | +10.98% | | 利扬芯片 | 23.55 | -68.75 | +10.25% | | 鼎通科技 | 112.26 | 88.57 | +10.06% | | 长城证券 | 9.96 | 21.93 | +10.06% | | 佛燃能源 | 11.51 | 17.49 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 蒙娜丽莎 | 10.09 | 74.75 | +10.03% | | 东方精工 | 18.98 | 31.58 | +10.03% | | 特发信息 | 9.99 | -20.83 | +10.02% | | 祥鑫科技 | 45.86 | 37.55 | +10.00% | | 弘亚数控 | 19.58 | 16.35 | +10.00% | | 博杰股份 | 48.40 | -849.84 | +10.00% | | 深南电路 | 153.78 | 51.54 | +10.00% | | 大洋电机 | 7.85 | 19.89 | +9.94% | | 胜宏科技 | 237.70 | 109.92 | +9.60% | | 中国长城 | 17.36 | -40.34 | +9.11% | | 世运电路 | 36.66 | 35.41 | +9.01% | | 中旗新材 | 49.92 | 770.90 | +9.00% | | 沙河股份 | 15.51 | -95.10 | +8.84% | | 鹏鼎控股 | 56.24 | 36.10 | +8.49% | | 顺威股份 | 11.32 | 134.61 | +8.02% | | 工业富联 | 42.89 | 32.03 | +8.01% | | 可立克 | 17.10 | 30.58 | +7.95% | | 气派科技 | 27.61 | -24.55 | +7.94% | | 珠江股份 | 4.94 | 178.63 | +7.16% | | 金钟股份 | 26.97 | 41.39 | +7.07% | | 道氏技术 | 19.85 | 83.33 | +7.07% | | 绿联科技 | 66.03 | 53.67 | +7.04% | | 一品红 | 70.82 | -54.78 | +6.96% | | 深水规院 | 37.53 | 229.69 | +6.83% | | 鼎泰高科 | 59.50 | 94.26 | +6.80% | | 铂科新材 | 60.38 | 46.21 | +5.84% | | 生益科技 | 42.50 | 54.05 | +5.72% | | 爱克股份 | 16.30 | -40.39 | +5.71% | | 科思科技 | 77.50 | -44.59 | +5.56% | | 睿智医药 | 13.33 | -34.15 | +5.54% | | 思泉新材 | 157.23 | 210.53 | +5.52% | | 高澜股份 | 24.09 | -171.19 | +5.52% | | 诺普信 | 12.97 | 17.22 | +5.19% | | 燕麦科技 | 29.37 | 47.25 | +5.16% | | 太辰光 | 133.08 | 97.86 | +5.12% | | 富恒新材 | 16.53 | 102.33 | +5.09% | | 兴森科技 | 16.84 | -133.91 | +5.05% | | 顺络电子 | 30.67 | 26.03 | +5.00% | | 硕贝德 | 29.55 | -326.68 | +4.94% | | 天创时尚 | 6.84 | -32.94 | +4.91% | | 翔鹭钨业 | 9.84 | -53.25 | +4.90% | | 百奥泰 | 32.50 | -27.77 | +4.80% | | 英威腾 | 9.29 | 27.57 | +4.62% | | 华宝新能 | 59.58 | 35.15 | +4.53% | | 奥海科技 | 43.27 | 25.58 | +4.24% | | 宏工科技 | 106.25 | 47.65 | +4.24% | | 悍高集团 | 48.72 | 34.52 | +4.21% | | 中富电路 | 38.99 | 203.51 | +4.14% | | 节能铁汉 | 2.30 | -2.68 | +4.07% | | 宜安科技 | 12.87 | -1479.12 | +4.04% | | 清溢光电 | 31.61 | 57.13 | +4.01% | | 太力科技 | 41.87 | 52.12 | +3.97% | | 广电计量 | 21.00 | 34.43 | +3.91% | | 雄韬股份 | 20.27 | 77.88 | +3.84% | | 绿通科技 | 33.38 | 36.00 | +3.83% | | 深康佳A | 5.51 | -4.93 | +3.77% | | 麦格米特 | 69.25 | 93.68 | +3.70% | | 申菱环境 | 58.08 | 129.57 | +3.68% | | 名雕股份 | 19.57 | 65.38 | +3.65% | | 金发科技 | 15.33 | 41.77 | +3.65% | | 首航新能 | 36.88 | 57.98 | +3.60% | | 大族数控 | 99.18 | 119.10 | +3.53% | | 东信和平 | 31.39 | 94.38 | +3.49% | | 深圳瑞捷 | 21.12 | -130.90 | +3.48% | | 禾信仪器 | 116.68 | -198.65 | +3.42% | | 强瑞技术 | 68.86 | 67.64 | +3.41% | | 星源材质 | 12.48 | 55.23 | +3.40% | | 崇达技术 | 14.27 | 60.69 | +3.33% | | 尚品宅配 | 14.37 | -19.24 | +3.31% | | 佛塑科技 | 6.94 | 55.28 | +3.27% | | 鼎阳科技 | 43.88 | 57.06 | +3.27% | | 铭普光磁 | 22.76 | -16.99 | +3.22% | | 英维克 | 56.50 | 124.76 | +3.20% | | *ST大晟 | 3.26 | -27.98 | +3.16% | | 景旺电子 | 59.59 | 47.77 | +3.08% | | 和而泰 | 28.83 | 61.00 | +3.07% | | 财富趋势 | 128.82 | 109.89 | +3.04% | | 海能达 | 12.33 | -6.28 | +3.01% | | 广合科技 | 68.23 | 37.61 | +2.99% | | 科安达 | 14.13 | 37.13 | +2.99% | | 维峰电子 | 48.11 | 57.01 | +2.95% | | 利和兴 | 18.53 | -97.77 | +2.94% | | 飞南资源 | 16.92 | 45.69 | +2.92% | | 英搏尔 | 31.05 | 111.49 | +2.92% | | 世联行 | 2.47 | -29.35 | +2.92% | | 方邦股份 | 55.79 | -59.33 | +2.90% | | 翰宇药业 | 24.98 | -246.01 | +2.88% | | 奔朗新材 | 19.81 | 172.18 | +2.86% | | 三雄极光 | 12.86 | 193.36 | +2.80% | | 弘景光电 | 93.23 | 49.11 | +2.78% | | *ST四通 | 6.33 | -66.23 | +2.76% | | 远望谷 | 8.22 | -73.29 | +2.75% | | 钧崴电子 | 39.09 | 88.23 | +2.73% | | 凌霄泵业 | 17.69 | 13.99 | +2.73% | | 农产品 | 6.87 | 31.00 | +2.69% | | 科创新源 | 50.20 | 241.47 | +2.68% | | 广发证券 | 20.62 | 14.45 | +2.64% | | 万泽股份 | 17.20 | 43.92 | +2.63% | | 禾望电气 | 38.02 | 32.70 | +2.62% | | 奥尼电子 | 32.35 | -35.31 | +2.60% | | 美联新材 | 13.45 | 511.54 | +2.59% | | 甘化科工 | 12.34 | 385.09 | +2.58% | | 深信服 | 105.85 | 102.42 | +2.57% | | 宏景科技 | 56.76 | -194.53 | +2.57% | | 奥普特 | 115.07 | 102.81 | +2.54% | | 智微智能 | 54.80 | 81.07 | +2.53% | | 海普瑞 | 13.40 | 30.33 | +2.52% | | 中国电研 | 28.64 | 22.14 | +2.51% | | 杰普特 | 118.78 | 79.26 | +2.48% | | 亿道信息 | 51.15 | 176.35 | +2.44% | | 超声电子 | 14.15 | 31.62 | +2.39% | | 嘉元科技 | 21.92 | -56.09 | +2.38% | | 联得装备 | 34.96 | 26.96 | +2.37% | | 奥飞数据 | 21.19 | 166.56 | +2.32% | | 美格智能 | 50.43 | 75.34 | +2.29% | | 精智达 | 90.42 | 108.44 | +2.29% | | 好太太 | 21.49 | 38.19 | +2.28% | | 富信科技 | 46.59 | 95.79 | +2.28% | | 容大感光 | 39.28 | 119.20 | +2.27% | | 中金岭南 | 5.03 | 16.85 | +2.24% | | 盛弘股份 | 35.43 | 25.45 | +2.22% | | 小崧股份 | 8.76 | -12.36 | +2.22% | | 宏昌电子 | 7.38 | 185.23 | +2.22% | | 金证股份 | 18.74 | -81.32 | +2.18% | | 省广集团 | 8.00 | 135.58 | +2.17% | | 金龙羽 | 31.54 | 110.77 | +2.17% | | 星湖科技 | 8.08 | 11.52 | +2.15% | | 三孚新科 | 67.39 | -293.83 | +2.14% | | 风华高科 | 14.39 | 50.60 | +2.13% | | ST易事特 | 4.34 | 53.92 | +2.12% | | 若羽臣 | 53.07 | 96.52 | +2.10% | | 新宝股份 | 15.96 | 11.50 | +2.05% | | 欧派家居 | 54.00 | 12.23 | +2.04% | | 凯中精密 | 15.55 | 26.70 | +2.03% | | 友讯达 | 14.56 | 16.45 | +2.03% | | 中望软件 | 69.79 | 284.46 | +2.02% | | 曼恩斯特 | 62.53 | -427.37 | +2.01% | | 麦捷科技 | 12.80 | 33.72 | +1.99% | | 共进股份 | 11.86 | -146.55 | +1.98% | | 王子新材 | 15.57 | -91.30 | +1.96% | | 广日股份 | 10.43 | 11.02 | +1.96% | | 骏鼎达 | 67.55 | 29.84 | +1.95% | | 长联科技 | 60.80 | 81.91 | +1.95% | | 纬德信息 | 44.60 | 554.72 | +1.94% | | 通达电气 | 13.65 | 147.36 | +1.94% | | 实益达 | 9.03 | -245.18 | +1.92% | | 雄帝科技 | 30.46 | 271.48 | +1.91% | | 中兴通讯 | 35.20 | 20.69 | +1.88% | | 冠昊生物 | 17.95 | 170.65 | +1.87% | | 震有科技 | 31.16 | 267.00 | +1.86% | | 深桑达A | 24.11 | 98.47 | +1.86% | | 普天科技 | 24.12 | -770.04 | +1.86% | | 智度股份 | 8.99 | 56.34 | +1.81% | | 捷佳伟创 | 68.37 | 8.22 | +1.80% | | 道通科技 | 36.24 | 33.94 | +1.80% | | 豪美新材 | 45.30 | 60.11 | +1.80% | | 莱尔科技 | 32.28 | 126.24 | +1.80% | | 健康元 | 12.48 | 16.51 | +1.79% | | 金信诺 | 12.75 | 223.71 | +1.76% | | 塔牌集团 | 8.70 | 13.88 | +1.75% | | 智立方 | 48.23 | 64.39 | +1.75% | | 第一创业 | 7.63 | 36.50 | +1.73% | | 卡莱特 | 49.60 | 1304.67 | +1.72% | | 盛路通信 | 7.79 | -9.40 | +1.70% | | 新莱福 | 57.92 | 43.59 | +1.65% | | 奥特迅 | 14.33 | -63.27 | +1.63% | | 依顿电子 | 10.90 | 24.24 | +1.58% | | 兆威机电 | 119.48 | 127.87 | +1.58% | | 创益通 | 34.71 | 209.48 | +1.58% | | 深圳新星 | 17.51 | -14.87 | +1.57% | | 佳都科技 | 5.89 | 66.70 | +1.55% | | 广东宏大 | 35.53 | 29.48 | +1.54% | | 青木科技 | 58.68 | 71.09 | +1.52% | | 神州数码 | 41.46 | 40.12 | +1.52% | | 深振业A | 7.57 | -6.52 | +1.47% | | 南兴股份 | 20.74 | -28.40 | +1.47% | | 嘉诚国际 | 12.79 | 32.39 | +1.43% | | 美盈森 | 4.27 | 22.35 | +1.43% | | 蜂助手 | 34.89 | 72.86 | +1.42% | | 朝阳科技 | 31.40 | 33.86 | +1.42% | | 锐明技术 | 47.17 | 24.93 | +1.42% | | 超频三 | 7.16 | -8.42 | +1.42% | | 中天精装 | 31.52 | -15.21 | +1.42% | | 群兴玩具 | 7.91 | -160.30 | +1.41% | | 佰维存储 | 67.05 | -88.89 | +1.41% | | 卓翼科技 | 9.39 | -26.10 | +1.40% | | 万顺新材 | 5.82 | -28.62 | +1.39% | | 芯海科技 | 39.29 | -34.65 | +1.39% | | 广百股份 | 6.58 | 101.87 | +1.39% | | 信宇人 | 31.53 | -50.84 | +1.38% | | 科信技术 | 13.29 | -18.54 | +1.37% | | 深深房A | 22.89 | -218.08 | +1.37% | | 精艺股份 | 11.10 | 98.68 | +1.37% | | 深圳燃气 | 6.71 | 14.23 | +1.36% | | 大族激光 | 35.23 | 41.77 | +1.35% | | 深圳能源 | 6.75 | 14.26 | +1.35% | | 佳创视讯 | 6.76 | -66.38 | +1.35% | | 东方锆业 | 12.82 | 37.37 | +1.34% | | 巨轮智能 | 8.32 | -81.31 | +1.34% | | 雷赛智能 | 47.72 | 74.32 | +1.32% | | 华测检测 | 12.46 | 22.67 | +1.30% | | 中山公用 | 10.32 | 11.57 | +1.28% | | 希荻微 | 15.09 | -23.02 | +1.28% | | 奥比中光-UW | 80.99 | 641.28 | +1.26% | | TCL智家 | 10.44 | 10.33 | +1.26% | | 中电港 | 21.11 | 59.34 | +1.25% | | 国信证券 | 13.92 | 14.36 | +1.24% | | 伊戈尔 | 18.10 | 25.79 | +1.23% | | 信立泰 | 47.87 | 88.70 | +1.23% | | 洲明科技 | 7.57 | 61.17 | +1.20% | | 比亚迪 | 106.94 | 21.74 | +1.20% | | 光华科技 | 20.26 | -51.33 | +1.20% | | 慕思股份 | 32.42 | 17.24 | +1.15% | | 光峰科技 | 16.65 | -201.51 | +1.15% | | 广哈通信 | 23.68 | 70.33 | +1.15% | | 东鹏控股 | 6.14 | 22.95 | +1.15% | | 豪鹏科技 | 71.18 | 51.87 | +1.15% | | 汉宇集团 | 15.96 | 41.32 | +1.14% | | 中微半导 | 29.38 | 82.59 | +1.14% | | 科陆电子 | 7.13 | -29.35 | +1.13% | | 全志科技 | 41.54 | 163.87 | +1.12% | | 昊志机电 | 24.57 | 82.31 | +1.11% | | 新亚电缆 | 21.89 | 66.37 | +1.11% | | 汇川技术 | 66.12 | 37.15 | +1.10% | | 中信证券 | 29.80 | 18.96 | +1.09% | | 普邦股份 | 1.87 | -7.04 | +1.08% | | 蓝海华腾 | 22.53 | 96.88 | +1.08% | | 信维通信 | 24.54 | 40.42 | +1.07% | | 香山股份 | 35.12 | 34.76 | +1.06% | | 朗科智能 | 12.45 | 72.04 | +1.06% | | 智光电气 | 6.71 | -17.39 | +1.05% | | ST中青宝 | 10.59 | -51.85 | +1.05% | | *ST和科 | 17.55 | -43.95 | +1.04% | | 南网科技 | 34.28 | 50.94 | +1.03% | | 光弘科技 | 28.56 | 87.08 | +1.03% | | 伊之密 | 21.88 | 16.42 | +1.02% | | 潮宏基 | 15.95 | 56.30 | +1.01% | | 天虹股份 | 5.99 | 89.14 | +1.01% | | 立讯精密 | 38.55 | 20.06 | +1.00% | | 天德钰 | 26.38 | 33.07 | +1.00% | | 强达电路 | 91.85 | 61.28 | +0.99% | | 小熊电器 | 50.09 | 29.49 | +0.99% | | 峰岹科技 | 207.28 | 106.26 | +0.98% | | 安凯微 | 13.71 | -72.66 | +0.96% | | 明微电子 | 39.03 | -157.08 | +0.96% | | 华阳集团 | 31.26 | 24.69 | +0.94% | | 佛山照明 | 6.54 | 23.51 | +0.93% | | 正业科技 | 8.76 | -15.87 | +0.92% | | 永兴股份 | 15.48 | 17.12 | +0.91% | | 拓斯达 | 34.32 | -60.33 | +0.91% | | 沃特股份 | 21.10 | 149.03 | +0.91% | | 浩洋股份 | 36.79 | 18.29 | +0.91% | | 博济医药 | 11.15 | 265.95 | +0.90% | | 显盈科技 | 37.23 | 292.08 | +0.89% | | 天融信 | 7.93 | 89.99 | +0.89% | | 楚天龙 | 27.80 | 614.48 | +0.87% | | 英集芯 | 19.72 | 60.51 | +0.87% | | 勤上股份 | 2.33 | -13.35 | +0.87% | | 兆日科技 | 15.21 | -114.76 | +0.86% | | 广东明珠 | 5.86 | 178.82 | +0.86% | | 康泰生物 | 17.60 | 115.62 | +0.86% | | 中信海直 | 23.50 | 58.64 | +0.86% | | 万里马 | 13.13 | -29.14 | +0.84% | | ST证通 | 7.21 | -11.40 | +0.84% | | 法本信息 | 24.10 | 81.42 | +0.84% | | 雷特科技 | 39.14 | 32.03 | +0.82% | | 优利德 | 36.80 | 22.36 | +0.82% | | 芭薇股份 | 18.47 | 44.70 | +0.82% | | 富满微 | 43.13 | -39.40 | +0.82% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 生益电子 | 56.00 | 92.11 | +0.81% | | 联动科技 | 62.98 | 211.53 | +0.80% | | 贤丰控股 | 3.79 | -39.69 | +0.80% | | 恒申新材 | 5.12 | -57.14 | +0.79% | | 松炀资源 | 17.94 | -15.88 | +0.79% | | 欣旺达 | 21.86 | 26.27 | +0.78% | | 招商积余 | 12.89 | 15.72 | +0.78% | | 朗特智能 | 44.23 | 44.37 | +0.77% | | 聚飞光电 | 6.52 | 27.37 | +0.77% | | 招商证券 | 18.29 | 15.10 | +0.77% | | 欧菲光 | 11.83 | -2410.27 | +0.77% | | 瑞华泰 | 17.12 | -52.13 | +0.77% | | 四会富仕 | 34.43 | 39.99 | +0.76% | | 铭科精技 | 27.87 | 33.83 | +0.76% | | 同宇新材 | 179.69 | 50.70 | +0.75% | | 光韵达 | 9.44 | -154.09 | +0.75% | | 杰创智能 | 27.01 | -61.33 | +0.75% | | 博力威 | 29.93 | -47.81 | +0.74% | | 漫步者 | 13.61 | 27.37 | +0.74% | | 索菱股份 | 5.45 | 91.26 | +0.74% | | 拓邦股份 | 15.01 | 27.02 | +0.74% | | 立高食品 | 43.76 | 26.51 | +0.74% | | 唯特偶 | 31.55 | 43.48 | +0.73% | | 美信科技 | 63.27 | 85.76 | +0.73% | | 广和通 | 29.01 | 37.14 | +0.73% | | 欣锐科技 | 20.76 | -22.36 | +0.73% | | 爱施德 | 12.46 | 28.61 | +0.73% | | 泰恩康 | 36.24 | 163.52 | +0.72% | | 东莞控股 | 11.26 | 15.17 | +0.72% | | 康冠科技 | 24.05 | 19.53 | +0.71% | | 文灿股份 | 21.49 | 118.84 | +0.70% | | 中科飞测 | 83.79 | -443.74 | +0.70% | | 正弦电气 | 26.04 | 57.96 | +0.70% | | 光大同创 | 42.35 | 168.54 | +0.69% | | 呈和科技 | 33.70 | 24.41 | +0.69% | | 明阳电气 | 39.95 | 18.21 | +0.68% | | 东箭科技 | 11.84 | 31.41 | +0.68% | | 天威视讯 | 8.90 | -465.84 | +0.68% | | 创世纪 | 8.96 | 53.94 | +0.67% | | 怡合达 | 25.41 | 37.49 | +0.67% | | 国光电器 | 16.52 | 36.26 | +0.67% | | 宝明科技 | 63.55 | -136.57 | +0.67% | | 辰奕智能 | 38.21 | 75.40 | +0.66% | | 兆驰股份 | 4.59 | 13.65 | +0.66% | | 越秀资本 | 7.68 | 15.52 | +0.66% | | 新产业 | 57.77 | 24.67 | +0.64% | | 汇顶科技 | 76.79 | 55.73 | +0.64% | | 佳禾智能 | 18.87 | 169.18 | +0.64% | | 必易微 | 39.35 | -89.84 | +0.64% | | 三利谱 | 26.97 | 70.02 | +0.63% | | 瑞德智能 | 30.25 | 73.56 | +0.63% | | 航新科技 | 17.55 | -42.73 | +0.63% | | 云里物里 | 31.99 | 145.55 | +0.63% | | 海洋王 | 8.00 | -45.36 | +0.63% | | 中京电子 | 12.81 | -244.12 | +0.63% | | 炬申股份 | 14.57 | 32.54 | +0.62% | | 一博科技 | 40.54 | 129.94 | +0.62% | | 冰川网络 | 37.56 | 22.75 | +0.62% | | 广东鸿图 | 13.08 | 22.06 | +0.62% | | 广州发展 | 6.62 | 13.37 | +0.61% | | 迈瑞医疗 | 235.71 | 25.66 | +0.60% | | 聚赛龙 | 53.52 | 64.23 | +0.60% | | ST岭南 | 1.70 | -3.22 | +0.59% | | 达实智能 | 3.41 | -372.04 | +0.59% | | ST任子行 | 5.21 | -499.68 | +0.58% | | 深圳机场 | 7.26 | 29.12 | +0.55% | | 岭南控股 | 12.71 | 55.93 | +0.55% | | 博敏电子 | 10.90 | -29.27 | +0.55% | | 明阳电路 | 16.44 | 391.31 | +0.55% | | 民爆光电 | 44.24 | 19.30 | +0.55% | | 锦龙股份 | 14.84 | -158.44 | +0.54% | | 鸿特科技 | 7.48 | 109.10 | +0.54% | | 乐心医疗 | 17.01 | 52.54 | +0.53% | | 神州信息 | 13.26 | -23.08 | +0.53% | | 彩讯股份 | 28.56 | 58.61 | +0.53% | | 南方航空 | 5.77 | -32.68 | +0.52% | | 博实结 | 84.70 | 41.71 | +0.52% | | 智迪科技 | 42.99 | 27.94 | +0.51% | | 同益股份 | 17.84 | -33.90 | +0.51% | | 华金资本 | 15.93 | 64.71 | +0.50% | | ST名家汇 | 4.05 | -17.74 | +0.50% | | 康美药业 | 2.08 | 2993.72 | +0.48% | | 秋田微 | 33.29 | 46.45 | +0.48% | | 金三江 | 12.55 | 53.07 | +0.48% | | 润本股份 | 31.47 | 41.22 | +0.48% | | 海目星 | 31.57 | -19.89 | +0.48% | | 穗恒运A | 6.44 | 28.82 | +0.47% | | 英诺激光 | 34.45 | 178.81 | +0.47% | | 贝仕达克 | 19.42 | 123.16 | +0.47% | | 稳健医疗 | 41.12 | 31.44 | +0.46% | | 威迈斯 | 32.92 | 35.82 | +0.46% | | 凯普生物 | 6.65 | -6.44 | +0.45% | | 中集车辆 | 8.90 | 16.70 | +0.45% | | *ST宝鹰 | 2.23 | -4.93 | +0.45% | | 格林美 | 6.71 | 31.97 | +0.45% | | 英唐智控 | 9.04 | 173.40 | +0.44% | | 奋达科技 | 6.82 | 105.91 | +0.44% | | 星辉娱乐 | 4.58 | -13.95 | +0.44% | | 慧为智能 | 32.20 | 2226.84 | +0.44% | | 毅昌科技 | 6.94 | 45.58 | +0.43% | | 兆新股份 | 2.33 | -32.47 | +0.43% | | 快意电梯 | 11.70 | 34.40 | +0.43% | | 赢合科技 | 21.34 | 38.50 | +0.42% | | 纳思达 | 23.82 | 60.95 | +0.42% | | 南玻A | 4.80 | -344.90 | +0.42% | | 尚荣医疗 | 4.80 | 181.48 | +0.42% | | 则成电子 | 31.40 | 161.62 | +0.42% | | 绿色动力 | 7.25 | 16.01 | +0.42% | | 瑞凌股份 | 9.69 | 26.67 | +0.41% | | 沃尔核材 | 24.44 | 33.70 | +0.41% | | 协创数据 | 86.01 | 42.60 | +0.41% | | 中科蓝讯 | 103.08 | 42.85 | +0.40% | | 深科达 | 27.77 | -40.00 | +0.40% | | 长盈精密 | 25.25 | 53.82 | +0.40% | | 洁特生物 | 21.09 | 36.79 | +0.38% | | 海格通信 | 13.77 | -243.80 | +0.36% | | 信测标准 | 24.93 | 33.15 | +0.36% | | 梅雁吉祥 | 2.78 | -58.82 | +0.36% | | 南极光 | 28.06 | 61.38 | +0.36% | | 木林森 | 8.58 | 38.00 | +0.35% | | 菲菱科思 | 94.71 | 69.85 | +0.35% | | 力合科创 | 8.62 | 40.01 | +0.35% | | 亿纬锂能 | 46.09 | 22.94 | +0.35% | | 新媒股份 | 40.54 | 13.85 | +0.35% | | 崧盛股份 | 23.58 | -145.61 | +0.34% | | 龙图光罩 | 47.61 | 75.30 | +0.34% | | 广深铁路 | 2.99 | 21.58 | +0.34% | | 金百泽 | 27.47 | 95.13 | +0.33% | | 飞亚达 | 21.51 | 45.90 | +0.33% | | 奥飞娱乐 | 9.42 | -48.59 | +0.32% | | 大悦城 | 3.15 | -4.30 | +0.32% | | 飞马国际 | 3.15 | 390.58 | +0.32% | | 长青集团 | 6.32 | 19.40 | +0.32% | | 国药一致 | 25.82 | 24.70 | +0.31% | | 广州酒家 | 16.27 | 19.52 | +0.31% | | 佳士科技 | 9.83 | 18.53 | +0.31% | | 奥拓电子 | 6.63 | -169.17 | +0.30% | | 遥望科技 | 6.65 | -6.23 | +0.30% | | 白云电器 | 9.99 | 24.59 | +0.30% | | 新国都 | 29.99 | 100.16 | +0.30% | | ST长园 | 3.36 | -4.08 | +0.30% | | 鹏辉能源 | 27.14 | -43.53 | +0.30% | | 德冠新材 | 23.78 | 35.61 | +0.30% | | 长亮科技 | 17.12 | 701.48 | +0.29% | | 珠江啤酒 | 10.50 | 27.46 | +0.29% | | 振邦智能 | 36.07 | 26.99 | +0.28% | | 昌红科技 | 14.44 | 81.16 | +0.28% | | 中金辐照 | 18.08 | 45.53 | +0.28% | | 莱宝高科 | 10.86 | 23.08 | +0.28% | | 骏亚科技 | 14.68 | -38.93 | +0.27% | | 爱司凯 | 25.97 | -439.38 | +0.27% | | 华控赛格 | 3.72 | 198.19 | +0.27% | | 坚朗五金 | 22.43 | 83.34 | +0.27% | | 华大基因 | 52.38 | -22.64 | +0.27% | | 得润电子 | 7.52 | -3.90 | +0.27% | | 明阳智能 | 11.32 | 74.75 | +0.27% | | 广汽集团 | 7.63 | -68.95 | +0.26% | | 同为股份 | 19.18 | 20.11 | +0.26% | | 欣天科技 | 15.37 | -216.98 | +0.26% | | 国联水产 | 4.05 | -6.17 | +0.25% | | 纳睿雷达 | 46.00 | 148.20 | +0.24% | | 拉普拉斯 | 46.94 | 23.58 | +0.23% | | 盛视科技 | 30.79 | 53.54 | +0.23% | | 广电运通 | 13.36 | 36.33 | +0.23% | | 金禄电子 | 27.22 | 49.71 | +0.22% | | 索菲亚 | 13.80 | 10.92 | +0.22% | | 怡亚通 | 4.65 | 112.52 | +0.22% | | 中新赛克 | 28.28 | 82.55 | +0.21% | | 白云机场 | 9.45 | 21.63 | +0.21% | | 宝新能源 | 4.76 | 12.94 | +0.21% | | 华发股份 | 4.84 | -91.91 | +0.21% | | 金逸影视 | 9.69 | -1972.52 | +0.21% | | 中船防务 | 29.38 | 76.01 | +0.20% | | 博士眼镜 | 34.49 | 72.23 | +0.20% | | 安必平 | 30.91 | 1292.59 | +0.19% | | 乔锋智能 | 60.59 | 32.04 | +0.18% | | 海天味业 | 38.63 | 34.11 | +0.18% | | 德尔玛 | 11.44 | 37.02 | +0.18% | | 丽珠集团 | 40.13 | 17.36 | +0.17% | | 博硕科技 | 34.48 | 28.61 | +0.17% | | 科瑞技术 | 17.25 | 48.28 | +0.17% | | 珠免集团 | 5.83 | -6.76 | +0.17% | | 温氏股份 | 17.54 | 9.36 | +0.17% | | 瑞丰光电 | 6.03 | 80.33 | +0.17% | | 福能东方 | 6.09 | 101.14 | +0.16% | | 光启技术 | 43.68 | 141.17 | +0.16% | | 国民技术 | 25.94 | -83.15 | +0.15% | | 壹连科技 | 85.65 | 33.60 | +0.15% | | 通业科技 | 34.25 | 99.42 | +0.15% | | 丸美生物 | 41.99 | 46.00 | +0.14% | | 达安基因 | 7.06 | -19.47 | +0.14% | | 致尚科技 | 92.10 | 154.86 | +0.14% | | 齐心集团 | 7.19 | 83.30 | +0.14% | | 瑞松科技 | 36.45 | 362.82 | +0.14% | | 同兴达 | 15.51 | -314.78 | +0.13% | | 德赛电池 | 23.68 | 21.80 | +0.13% | | 溢多利 | 7.93 | 238.43 | +0.13% | | 裕同科技 | 24.68 | 16.05 | +0.12% | | 大参林 | 17.30 | 20.18 | +0.12% | | 顶固集创 | 9.16 | -11.69 | +0.11% | | 电连技术 | 47.53 | 34.59 | +0.11% | | 赛意信息 | 31.16 | 88.68 | +0.10% | | 日丰股份 | 11.07 | 29.08 | +0.09% | | 美的集团 | 71.99 | 13.17 | +0.08% | | 豪恩汽电 | 77.33 | 69.96 | +0.08% | | 华阳国际 | 14.48 | 22.77 | +0.07% | | 蒙泰高新 | 29.97 | -43.82 | +0.07% | | 至正股份 | 63.65 | -120.89 | +0.06% | | 东鹏饮料 | 291.90 | 38.23 | +0.06% | | 朗坤科技 | 19.27 | 18.38 | +0.05% | | 天赐材料 | 19.83 | 73.12 | +0.05% | | 广康生化 | 42.22 | 91.57 | +0.05% | | 仙乐健康 | 23.51 | 21.85 | +0.04% | | 智信精密 | 47.03 | 73.30 | +0.04% | | 易天股份 | 24.16 | -44.55 | +0.04% | | 金域医学 | 30.31 | -35.97 | +0.03% | | 中国平安 | 58.76 | 9.15 | +0.02% | | 中集集团 | 8.18 | 12.85 | 0.00% | | 皇庭国际 | 2.76 | -5.09 | 0.00% | | 中远海特 | 6.82 | 11.51 | 0.00% | | 中炬高新 | 18.86 | 17.59 | 0.00% | | TCL科技 | 4.47 | 37.81 | 0.00% | | 华帝股份 | 6.54 | 11.87 | 0.00% | | 广东建工 | 3.72 | 12.22 | 0.00% | | 远光软件 | 6.34 | 41.20 | 0.00% | | 南山控股 | 2.93 | -5.65 | 0.00% | | 富安娜 | 7.29 | 12.84 | 0.00% | | ST赛为 | 4.24 | -6.09 | 0.00% | | 高乐股份 | 3.81 | -61.12 | 0.00% | | ST凯文 | 3.24 | -5.85 | 0.00% | | 国星光电 | 9.47 | 145.40 | 0.00% | | 高新兴 | 5.17 | -36.44 | 0.00% | | 广田集团 | 1.82 | -37.58 | 0.00% | | 中海达 | 11.20 | 3404.86 | 0.00% | | 佳云科技 | 4.64 | -28.45 | 0.00% | | 茂硕电源 | 9.65 | 61.32 | 0.00% | | 赢时胜 | 24.89 | -46.16 | 0.00% | | 万孚生物 | 24.38 | 22.04 | 0.00% | | 华锋股份 | 12.46 | 33.20 | 0.00% | | 南方传媒 | 14.34 | 12.94 | 0.00% | | 科顺股份 | 5.49 | 191.36 | 0.00% | | 宇瞳光学 | 25.85 | 50.33 | 0.00% | | 开普云 | -- | -- | -- | | 南网能源 | 4.76 | -318.29 | 0.00% | | 达瑞电子 | 60.99 | 30.30 | 0.00% | | 迪阿股份 | 29.37 | 265.25 | 0.00% | | 芳源股份 | 5.85 | -6.17 | 0.00% | | 利元亨 | 58.99 | -11.80 | -0.02% | | 炬芯科技 | 51.56 | 64.74 | -0.02% | | 凌玮科技 | 36.59 | 29.02 | -0.03% | | 汇创达 | 30.78 | 57.14 | -0.03% | | 健帆生物 | 23.92 | 26.38 | -0.04% | | 美新科技 | 19.72 | 41.26 | -0.05% | | 中远通 | 18.36 | -53.12 | -0.05% | | 珠海冠宇 | 15.22 | 43.44 | -0.07% | | 普门科技 | 14.49 | 21.27 | -0.07% | | 今天国际 | 12.74 | 23.26 | -0.08% | | 汤臣倍健 | 12.40 | 42.32 | -0.08% | | 力合微 | 24.25 | 47.90 | -0.08% | | 固高科技 | 32.69 | 245.30 | -0.09% | | 招商港口 | 20.47 | 11.20 | -0.10% | | 绿亨科技 | 10.01 | 37.39 | -0.10% | | 领益智造 | 10.00 | 37.73 | -0.10% | | 海南发展 | 9.94 | -23.03 | -0.10% | | 银宝山新 | 9.81 | -18.71 | -0.10% | | 万讯自控 | 9.79 | -41.19 | -0.10% | | 奥迪威 | 28.94 | 45.24 | -0.10% | | 众业达 | 9.44 | 38.84 | -0.11% | | 三和管桩 | 8.93 | 75.66 | -0.11% | | 白云山 | 26.78 | 16.13 | -0.11% | | 南风股份 | 8.54 | 51.58 | -0.12% | | 鸿铭股份 | 41.61 | -206.34 | -0.12% | | 中顺洁柔 | 8.19 | 217.24 | -0.12% | | 雷曼光电 | 7.97 | -36.48 | -0.13% | | 新劲刚 | 23.04 | 96.22 | -0.13% | | 全新好 | 7.47 | 44.97 | -0.13% | | 蓝箭电子 | 21.78 | 324.11 | -0.14% | | 雷柏科技 | 21.20 | 194.97 | -0.14% | | 粤传媒 | 7.04 | 102.24 | -0.14% | | 深粮控股 | 7.03 | 22.97 | -0.14% | | 鸿利智汇 | 7.01 | 78.36 | -0.14% | | 宜通世纪 | 6.59 | -129.91 | -0.15% | | 周大生 | 13.14 | 15.49 | -0.15% | | 万科A | 6.46 | -1.39 | -0.15% | | 英可瑞 | 19.38 | -36.31 | -0.15% | | 优博讯 | 19.36 | -47.58 | -0.15% | | 朗科科技 | 25.31 | -58.40 | -0.16% | | 广弘控股 | 6.31 | 30.19 | -0.16% | | 科翔股份 | 12.40 | -16.70 | -0.16% | | 艾比森 | 12.20 | 54.69 | -0.16% | | 格力电器 | 47.80 | 8.01 | -0.17% | | 通宇通讯 | 17.70 | 193.99 | -0.17% | | 海大集团 | 57.68 | 19.13 | -0.17% | | 星徽股份 | 5.70 | -5.58 | -0.18% | | 超研股份 | 28.36 | 76.75 | -0.18% | | 捷顺科技 | 11.09 | 151.03 | -0.18% | | 银之杰 | 44.02 | -252.19 | -0.18% | | 迪生力 | 5.47 | -15.08 | -0.18% | | 韶能股份 | 5.34 | 960.39 | -0.19% | | 视声智能 | 26.68 | 35.74 | -0.19% | | 赛维时代 | 21.31 | 49.11 | -0.19% | | 安居宝 | 5.24 | -50.72 | -0.19% | | 英联股份 | 15.51 | -217.35 | -0.19% | | 科瑞思 | 46.31 | 203.31 | -0.19% | | 开立医疗 | 34.46 | 296.56 | -0.20% | | 卫光生物 | 29.41 | 26.63 | -0.20% | | 粤电力A | 4.69 | 54.11 | -0.21% | | 南华仪器 | 14.07 | 121.86 | -0.21% | | 捷荣技术 | 18.72 | -13.78 | -0.21% | | 盐田港 | 4.60 | 17.02 | -0.22% | | 柏星龙 | 32.14 | 67.41 | -0.22% | | 科士达 | 27.08 | 41.35 | -0.22% | | 新益昌 | 76.32 | 335.74 | -0.22% | | 招商蛇口 | 8.85 | 19.31 | -0.23% | | 铭利达 | 21.71 | -17.60 | -0.23% | | 凯格精机 | 64.68 | 74.03 | -0.23% | | 华利集团 | 51.52 | 15.76 | -0.23% | | 方大集团 | 4.26 | 36.20 | -0.23% | | 达意隆 | 16.59 | 36.38 | -0.24% | | 南凌科技 | 24.66 | 221.96 | -0.24% | | 劲嘉股份 | 4.08 | 329.09 | -0.24% | | 保利发展 | 8.00 | 303.20 | -0.25% | | 东阳光 | 15.94 | 86.55 | -0.25% | | 永顺泰 | 11.86 | 20.64 | -0.25% | | 三旺通信 | 27.56 | 120.06 | -0.25% | | 华联控股 | 3.93 | 213.72 | -0.25% | | 金地集团 | 3.93 | -2.73 | -0.25% | | 深科技 | 19.35 | 30.58 | -0.26% | | 矩阵股份 | 19.05 | 100.67 | -0.26% | | 矽电股份 | 158.58 | 74.05 | -0.26% | | 杰恩设计 | 18.74 | -480.65 | -0.27% | | 中国广核 | 3.72 | 18.35 | -0.27% | | 熵基科技 | 29.35 | 37.10 | -0.27% | | *ST清研 | 14.60 | -107.78 | -0.27% | | 天禾股份 | 7.27 | 85.31 | -0.27% | | ST中装 | 3.59 | -1.48 | -0.28% | | 鸿智科技 | 17.09 | 42.34 | -0.29% | | 魅视科技 | 33.99 | 47.54 | -0.29% | | 广州港 | 3.37 | 27.98 | -0.30% | | 红棉股份 | 3.31 | 12.08 | -0.30% | | 比音勒芬 | 16.19 | 12.32 | -0.31% | | 赫美集团 | 3.23 | -96.78 | -0.31% | | 宇新股份 | 12.92 | 18.42 | -0.31% | | 奥雅股份 | 41.92 | -10.00 | -0.31% | | 路维光电 | 41.17 | 40.01 | -0.31% | | 冠豪高新 | 3.15 | 38.87 | -0.32% | | 全通教育 | 6.25 | -33.26 | -0.32% | | 顺丰控股 | 46.73 | 22.44 | -0.32% | | 赛微微电 | 61.80 | 61.17 | -0.32% | | 西陇科学 | 9.16 | 84.60 | -0.33% | | 深圳华强 | 26.87 | 107.62 | -0.33% | | 星辉环材 | 23.78 | 49.24 | -0.34% | | 飞荣达 | 29.65 | 80.05 | -0.34% | | *ST松发 | 52.75 | -522.78 | -0.34% | | 海信家电 | 25.63 | 10.41 | -0.35% | | 智莱科技 | 13.33 | 85.39 | -0.37% | | 隆利科技 | 23.86 | 46.67 | -0.38% | | 粤海饲料 | 7.81 | -101.43 | -0.38% | | 鹿山新材 | 20.51 | 482.79 | -0.39% | | 民德电子 | 27.74 | -58.86 | -0.39% | | 联合光电 | 19.89 | 333.60 | -0.40% | | 方直科技 | 12.43 | 221.16 | -0.40% | | 因赛集团 | 42.23 | -158.84 | -0.40% | | 惠云钛业 | 9.93 | 1094.10 | -0.40% | | 平安银行 | 12.28 | 5.46 | -0.41% | | 深天马A | 9.70 | -87.83 | -0.41% | | 东江环保 | 4.74 | -6.59 | -0.42% | | 深赛格 | 9.36 | 323.92 | -0.43% | | 惠泰医疗 | 297.00 | 58.48 | -0.43% | | 联赢激光 | 23.18 | 42.99 | -0.43% | | 华侨城A | 2.30 | -1.90 | -0.43% | | 中国宝安 | 9.16 | 87.36 | -0.43% | | 华立科技 | 27.40 | 52.81 | -0.44% | | 惠伦晶体 | 11.28 | -16.28 | -0.44% | | 中荣股份 | 17.83 | 24.30 | -0.45% | | 鸿合科技 | 26.46 | 30.89 | -0.45% | | 品高股份 | 32.82 | -62.76 | -0.45% | | 皮阿诺 | 12.92 | -6.38 | -0.46% | | 地铁设计 | 15.03 | 13.85 | -0.46% | | 珈伟新能 | 4.27 | -14.04 | -0.47% | | 安奈儿 | 17.01 | -26.83 | -0.47% | | 金奥博 | 14.87 | 37.17 | -0.47% | | 歌力思 | 8.47 | -10.50 | -0.47% | | 大位科技 | 8.44 | 507.68 | -0.47% | | ST瑞和 | 4.19 | -8.40 | -0.48% | | 华立股份 | 14.66 | 143.29 | -0.48% | | 三友联众 | 12.51 | 60.03 | -0.48% | | 深高速 | 10.37 | 22.84 | -0.48% | | 科达利 | 117.96 | 20.81 | -0.48% | | 凡拓数创 | 26.84 | -16.01 | -0.48% | | 顺控发展 | 14.13 | 32.28 | -0.49% | | 京泉华 | 16.12 | 92.21 | -0.49% | | 名臣健康 | 15.81 | 287.83 | -0.50% | | 润贝航科 | 35.49 | 39.95 | -0.50% | | 华润三九 | 31.51 | 16.07 | -0.51% | | 丝路视觉 | 21.64 | -8.08 | -0.51% | | 统联精密 | 39.30 | 100.43 | -0.51% | | 科达制造 | 11.69 | 21.52 | -0.51% | | 路畅科技 | 25.23 | -39.32 | -0.51% | | 思林杰 | 73.56 | -66051.07 | -0.51% | | 理邦仪器 | 13.42 | 41.23 | -0.52% | | 顺钠股份 | 7.63 | 52.96 | -0.52% | | 实丰文化 | 18.88 | 419.07 | -0.53% | | 珠海港 | 5.62 | 16.50 | -0.53% | | 安培龙 | 92.50 | 100.87 | -0.54% | | 智动力 | 11.00 | -20.05 | -0.54% | | 海鸥住工 | 3.64 | -17.26 | -0.55% | | *ST国华 | 9.09 | -9.08 | -0.55% | | 京基智农 | 16.35 | 11.24 | -0.55% | | 金富科技 | 12.44 | 22.05 | -0.56% | | 瀚蓝环境 | 26.45 | 12.66 | -0.56% | | 粤高速A | 12.31 | 14.31 | -0.57% | | 德联集团 | 5.24 | 55.29 | -0.57% | | 芭田股份 | 10.28 | 18.86 | -0.58% | | 嘉应制药 | 6.82 | 112.26 | -0.58% | | 香江控股 | 1.70 | 392.24 | -0.58% | | 珠江钢琴 | 4.95 | -25.12 | -0.60% | | 超讯通信 | 37.24 | -173.16 | -0.61% | | 天际股份 | 9.68 | -3.77 | -0.62% | | 金明精机 | 7.94 | 682.34 | -0.63% | | 联泰环保 | 4.75 | 15.61 | -0.63% | | 燕塘乳业 | 17.38 | 28.69 | -0.63% | | 亚辉龙 | 15.75 | 36.57 | -0.63% | | 雅达股份 | 10.96 | 66.63 | -0.63% | | 九联科技 | 10.79 | -26.60 | -0.64% | | 众生药业 | 21.45 | -68.07 | -0.65% | | 广聚能源 | 12.22 | 61.69 | -0.65% | | 箭牌家居 | 9.16 | 105.49 | -0.65% | | 维力医疗 | 14.94 | 18.67 | -0.66% | | 誉辰智能 | 40.23 | -14.48 | -0.67% | | 中南股份 | 2.95 | -6.96 | -0.67% | | 电声股份 | 11.78 | 377.26 | -0.67% | | 普路通 | 8.76 | -102.88 | -0.68% | | 万和电气 | 12.79 | 14.18 | -0.70% | | 航宇微 | 14.20 | -32.97 | -0.70% | | *ST仁东 | 5.62 | -19.91 | -0.71% | | 金溢科技 | 27.86 | 68.92 | -0.71% | | 深城交 | 33.27 | 159.42 | -0.72% | | 华大智造 | 70.37 | -54.98 | -0.72% | | 三态股份 | 9.63 | -4404.20 | -0.72% | | 浩云科技 | 6.86 | -104.70 | -0.72% | | 佳隆股份 | 2.74 | 102.26 | -0.72% | | 维业股份 | 9.56 | 2885.41 | -0.73% | | 特发服务 | 46.13 | 65.02 | -0.73% | | 海王生物 | 2.71 | -5.88 | -0.73% | | 天安新材 | 10.71 | 31.42 | -0.74% | | 欢乐家 | 16.04 | 70.49 | -0.74% | | *ST原尚 | 15.75 | -28.01 | -0.76% | | *ST金比 | 6.53 | 46.71 | -0.76% | | 集泰股份 | 6.48 | 106.23 | -0.77% | | 惠威科技 | 19.20 | 209.08 | -0.78% | | 金太阳 | 21.72 | -237.22 | -0.78% | | 格林精密 | 15.31 | 188.65 | -0.78% | | 云从科技-UW | 16.53 | -26.05 | -0.78% | | 汇成真空 | 160.11 | 241.52 | -0.80% | | 中兰环保 | 17.22 | 277.81 | -0.81% | | 高凌信息 | 21.96 | -47.02 | -0.81% | | 迪森股份 | 6.10 | 49.39 | -0.81% | | 江龙船艇 | 15.68 | -1129.81 | -0.82% | | 杰美特 | 30.94 | -706.70 | -0.83% | | 易瑞生物 | 12.80 | 246.00 | -0.85% | | 倍轻松 | 35.77 | -427.61 | -0.86% | | 洪兴股份 | 18.42 | 66.89 | -0.86% | | 好莱客 | 11.36 | 50.48 | -0.87% | | 慧智微-U | 12.44 | -16.42 | -0.88% | | 亚钾国际 | 31.54 | 23.25 | -0.88% | | 劲拓股份 | 23.50 | 56.61 | -0.89% | | 粤万年青 | 17.81 | -258.65 | -0.89% | | 东峰集团 | 4.45 | -16.31 | -0.89% | | 新城市 | 15.51 | -53.99 | -0.89% | | 御银股份 | 6.55 | 422.30 | -0.91% | | 天源迪科 | 17.32 | 401.99 | -0.92% | | 纬达光电 | 23.77 | 115.05 | -0.92% | | 力王股份 | 26.87 | 79.06 | -0.92% | | 茂化实华 | 4.25 | -29.67 | -0.93% | | 特一药业 | 9.38 | 112.07 | -0.95% | | 深南电A | 9.32 | 145.26 | -0.96% | | 美芝股份 | 12.32 | -5.92 | -0.96% | | 德美化工 | 7.16 | 46.03 | -0.97% | | 科恒股份 | 17.22 | -27.02 | -0.98% | | 派特尔 | 17.21 | 54.01 | -0.98% | | 联合精密 | 33.57 | 48.53 | -1.00% | | 维海德 | 36.39 | 33.99 | -1.01% | | 天元股份 | 12.62 | 36.52 | -1.02% | | 招商银行 | 43.55 | 7.44 | -1.02% | | 有方科技 | 59.97 | 94.25 | -1.02% | | 和胜股份 | 19.21 | 71.09 | -1.03% | | 蕾奥规划 | 17.15 | -80.42 | -1.04% | | 华盛昌 | 24.75 | 33.40 | -1.04% | | 华鹏飞 | 6.65 | -126.63 | -1.04% | | 世荣兆业 | 5.66 | 144.84 | -1.05% | | 红墙股份 | 12.26 | 67.83 | -1.05% | | 宏川智慧 | 12.16 | 46.66 | -1.06% | | 新宏泽 | 10.19 | 34.57 | -1.07% | | 文科股份 | 4.61 | -32.65 | -1.07% | | 聚石化学 | 23.74 | -13.21 | -1.08% | | 汇洁股份 | 7.28 | 49.49 | -1.09% | | 天健集团 | 3.63 | 12.04 | -1.09% | | 联域股份 | 36.13 | 36.24 | -1.09% | | 中达安 | 14.43 | -38.49 | -1.10% | | 德赛西威 | 112.65 | 26.17 | -1.11% | | 联建光电 | 5.25 | 696.03 | -1.13% | | 乐通股份 | 13.00 | -149.20 | -1.14% | | 欧莱新材 | 18.96 | 185.73 | -1.15% | | 奇德新材 | 49.03 | 444.58 | -1.15% | | 粤宏远A | 4.24 | 32.46 | -1.17% | | 华研精机 | 38.03 | 44.94 | -1.17% | | 东方嘉盛 | 16.73 | 34.31 | -1.18% | | 德方纳米 | 35.82 | -7.60 | -1.19% | | 派诺科技 | 16.58 | 77.25 | -1.19% | | 仁信新材 | 12.39 | 44.70 | -1.20% | | ST长方 | 2.33 | -30.98 | -1.27% | | 拉芳家化 | 24.80 | 210.95 | -1.27% | | 捷邦科技 | 95.50 | -271.21 | -1.30% | | 山水比德 | 43.77 | 227.23 | -1.31% | | 美好医疗 | 20.34 | 32.36 | -1.31% | | 融捷股份 | 36.91 | 46.26 | -1.31% | | 绿岛风 | 36.78 | 25.28 | -1.34% | | 安联锐视 | 39.57 | 41.13 | -1.35% | | 雄塑科技 | 8.73 | -33.58 | -1.36% | | 江波龙 | 89.86 | -1011.59 | -1.37% | | ST英飞拓 | 2.87 | -9.65 | -1.37% | | 德明利 | 94.46 | 249.29 | -1.38% | | 好上好 | 32.74 | 225.82 | -1.39% | | 金银河 | 26.97 | -42.71 | -1.39% | | 北鼎股份 | 12.74 | 44.50 | -1.39% | | 信隆健康 | 7.72 | -120.72 | -1.40% | | 深水海纳 | 18.85 | -14.06 | -1.41% | | 金新农 | 4.14 | 59.06 | -1.43% | | ST泉为 | 8.22 | -11.33 | -1.44% | | 宏辉果蔬 | 8.08 | 313.36 | -1.46% | | 博盈特焊 | 26.45 | 63.51 | -1.49% | | 汉维科技 | 15.13 | 116.75 | -1.50% | | *ST星光 | 1.93 | -65.35 | -1.53% | | 深华发A | 14.11 | 107.18 | -1.54% | | 优优绿能 | 163.17 | 27.92 | -1.54% | | 银禧科技 | 9.56 | 62.78 | -1.54% | | 影石创新 | 183.50 | 74.31 | -1.56% | | 安达智能 | 43.20 | -64.36 | -1.57% | | 邦彦技术 | 21.16 | -32.49 | -1.58% | | 登云股份 | 17.39 | 4113.46 | -1.58% | | 万润科技 | 12.22 | 209.66 | -1.61% | | 润都股份 | 15.09 | 398.06 | -1.63% | | 天亿马 | 51.49 | -85.81 | -1.68% | | 鸿富瀚 | 58.41 | 52.25 | -1.70% | | 新宙邦 | 38.68 | 28.73 | -1.70% | | 碧兴物联 | 23.73 | -39.74 | -1.74% | | 深纺织A | 11.83 | 66.98 | -1.74% | | 宝莱特 | 9.86 | -43.03 | -1.79% | | 云天励飞-U | 63.84 | -43.48 | -1.80% | | 视源股份 | 38.12 | 27.80 | -1.83% | | 德生科技 | 11.75 | 253.20 | -1.84% | | 大为股份 | 18.60 | -92.92 | -1.90% | | ST香雪 | 7.62 | -5.53 | -1.93% | | 珠海中富 | 3.04 | -29.49 | -1.94% | | 深中华A | 6.52 | 230.03 | -1.95% | | 侨银股份 | 14.87 | 23.32 | -1.98% | | *ST建艺 | 8.51 | -1.57 | -2.07% | | 聚胶股份 | 40.56 | 39.58 | -2.08% | | 多浦乐 | 64.90 | 65.61 | -2.08% | | 特力A | 17.85 | 56.74 | -2.14% | | *ST摩登 | 2.28 | -348.36 | -2.15% | | 建科院 | 16.40 | -222.27 | -2.15% | | 信濠光电 | 23.95 | -11.30 | -2.24% | | 郑中设计 | 11.46 | 44.72 | -2.30% | | 中洲控股 | 8.71 | -2.94 | -2.35% | | 传音控股 | 82.85 | 21.41 | -2.54% | | 金马游乐 | 31.81 | -1649.85 | -2.54% | | 四方精创 | 39.82 | 331.06 | -2.69% | | 阳普医疗 | 8.88 | -25.68 | -2.74% | | 世纪鼎利 | 6.27 | -48.52 | -2.79% | | *ST宇顺 | 24.71 | -934.33 | -2.79% | | 迈普医学 | 86.20 | 65.20 | -2.93% | | 深物业A | 10.21 | -5.48 | -2.95% | | ST迪威迅 | 7.24 | -4053.35 | -2.95% | | 安车检测 | 25.70 | -27.11 | -3.09% | | 东瑞股份 | 17.17 | 373.80 | -3.21% | | 迅捷兴 | 25.72 | -616.03 | -3.38% | | 鑫汇科 | 28.79 | 78.87 | -3.39% | | 海川智能 | 25.75 | 101.19 | -3.41% | | 日海智能 | 13.09 | -31.70 | -3.61% | | 奕东电子 | 31.95 | -114.99 | -4.28% | | 信邦智能 | 47.86 | 221.25 | -4.39% | | *ST赛隆 | 15.48 | -76.09 | -4.97% | | 美丽生态 | 4.51 | 142.23 | -5.25% | | 澄天伟业 | 60.56 | 402.82 | -5.37% | | 恒基达鑫 | 6.97 | 45.99 | -5.68% |
|