免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙蟠科技(603906)江苏省
上涨家数:238下跌家数:430平均涨幅:-0.89%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 吉鑫科技 | 5.67 | 70.02 | +10.10% | | 圣晖集成 | 47.91 | 39.96 | +10.01% | | 宏盛股份 | 59.94 | 93.06 | +10.00% | | 三房巷 | 2.20 | -13.91 | +10.00% | | 蓝丰生化 | 8.59 | -19.34 | +9.99% | | 丽岛新材 | 13.34 | -41.00 | +9.98% | | 联发股份 | 11.70 | 11.25 | +9.96% | | 祥生医疗 | 32.90 | 28.63 | +9.30% | | 梦百合 | 8.75 | -55.81 | +7.36% | | 聚和材料 | 80.18 | 64.76 | +7.12% | | 海伦哲 | 5.49 | 21.63 | +7.02% | | 威孚高科 | 23.56 | 16.19 | +6.85% | | 海鸥股份 | 13.89 | 41.65 | +6.60% | | 亚翔集成 | 44.78 | 17.08 | +6.29% | | 南钢股份 | 5.08 | 12.58 | +5.39% | | 荣旗科技 | 71.59 | 147.93 | +5.26% | | 苏美达 | 10.32 | 11.05 | +5.20% | | 航亚科技 | 25.97 | 55.67 | +5.14% | | 南京化纤 | 16.83 | -13.18 | +5.12% | | *ST苏吴 | 1.05 | 463.32 | +5.00% | | *ST亚振 | 34.92 | -75.23 | +4.99% | | 苏文电能 | 19.36 | -349.83 | +4.76% | | 苏州规划 | 24.50 | 144.38 | +4.21% | | 天顺风能 | 8.25 | 350.53 | +4.17% | | 派克新材 | 72.30 | 31.96 | +4.07% | | 神马电力 | 32.36 | 42.34 | +3.85% | | 奥特维 | 50.48 | 19.40 | +3.59% | | 恒宝股份 | 21.97 | 233.04 | +3.44% | | 中晟高科 | 19.73 | -23.17 | +3.41% | | 龙蟠科技 | 16.51 | -22.69 | +3.38% | | 近岸蛋白 | 42.79 | -43.06 | +3.36% | | 中辰股份 | 9.05 | 197.61 | +3.31% | | 天富龙 | 48.15 | 42.37 | +3.24% | | 我乐家居 | 8.49 | 16.10 | +3.16% | | 悦达投资 | 5.11 | 143.56 | +3.02% | | 中复神鹰 | 28.07 | -183.83 | +2.93% | | 航发控制 | 19.62 | 43.81 | +2.78% | | 华绿生物 | 14.20 | -30.56 | +2.75% | | 安靠智电 | 37.39 | 43.89 | +2.72% | | 亚星锚链 | 9.87 | 36.74 | +2.71% | | 江山股份 | 25.91 | 28.46 | +2.70% | | 国瑞科技 | 15.83 | -91.16 | +2.66% | | 中瑞股份 | 25.65 | 80.96 | +2.60% | | 快可电子 | 33.83 | 71.76 | +2.55% | | 哈焊华通 | 37.23 | 175.89 | +2.53% | | 常润股份 | 19.54 | 13.96 | +2.52% | | 苏州高新 | 5.83 | 41.02 | +2.46% | | 南京聚隆 | 37.15 | 40.47 | +2.45% | | 鼎胜新材 | 11.02 | 33.53 | +2.42% | | 南京银行 | 11.26 | 6.57 | +2.36% | | 海锅股份 | 26.14 | 53.32 | +2.31% | | 力星股份 | 19.73 | 101.18 | +2.28% | | 宏德股份 | 28.15 | 82.43 | +2.21% | | 海昌新材 | 25.41 | 88.48 | +2.21% | | 华达科技 | 42.07 | 76.09 | +2.14% | | 扬农化工 | 72.42 | 23.58 | +2.10% | | 华源控股 | 8.28 | 35.99 | +2.10% | | 通润装备 | 17.21 | 26.33 | +2.08% | | 金通灵 | 2.98 | -3.08 | +2.05% | | 星球石墨 | 25.28 | 27.35 | +2.02% | | 物产金轮 | 16.31 | 25.53 | +1.94% | | 东方盛虹 | 9.33 | -27.67 | +1.86% | | 新城控股 | 15.95 | 109.30 | +1.85% | | 中国天楹 | 4.99 | 94.93 | +1.84% | | 天奈科技 | 59.70 | 87.00 | +1.79% | | 江南高纤 | 2.28 | 118.43 | +1.79% | | 三超新材 | 26.37 | -22.48 | +1.78% | | 广大特材 | 26.95 | 29.42 | +1.77% | | *ST亿通 | 9.21 | -80.51 | +1.77% | | 海力风电 | 92.88 | 123.39 | +1.76% | | 常友科技 | 81.37 | 38.27 | +1.74% | | 隆盛科技 | 64.48 | 65.03 | +1.74% | | 九鼎新材 | 7.78 | 90.90 | +1.70% | | 鑫宏业 | 42.11 | 53.55 | +1.69% | | 柏诚股份 | 13.36 | 35.95 | +1.67% | | 思瑞浦 | 168.61 | -347.11 | +1.66% | | 国电南自 | 10.03 | 22.85 | +1.62% | | 浩通科技 | 28.91 | 36.94 | +1.58% | | 丰山集团 | 14.28 | 167.64 | +1.56% | | 中旗股份 | 6.52 | -33.89 | +1.56% | | 天沃科技 | 9.33 | -15070.35 | +1.52% | | 江苏北人 | 26.69 | 829.74 | +1.52% | | 亚邦股份 | 4.07 | -8.57 | +1.50% | | 常宝股份 | 5.55 | 8.88 | +1.46% | | 锴威特 | 38.70 | -27.86 | +1.44% | | 江苏金租 | 5.68 | 10.71 | +1.43% | | 晶升股份 | 38.54 | 472.14 | +1.42% | | 聚杰微纤 | 24.42 | 57.91 | +1.41% | | 罗莱生活 | 7.94 | 14.40 | +1.40% | | 灵鸽科技 | 25.57 | -85.98 | +1.39% | | 长青股份 | 5.88 | -39.34 | +1.38% | | 春兰股份 | 5.15 | 20.26 | +1.38% | | 电工合金 | 17.66 | 52.24 | +1.38% | | 国力电子 | 71.61 | 133.19 | +1.37% | | 富瑞特装 | 7.41 | 19.67 | +1.37% | | 中汽股份 | 6.73 | 50.11 | +1.36% | | 徐工机械 | 10.50 | 18.71 | +1.35% | | 武进不锈 | 9.00 | 82.40 | +1.35% | | 林海股份 | 10.61 | 108.04 | +1.34% | | 南卫股份 | 6.08 | -8.59 | +1.33% | | *ST辉丰 | 1.58 | -13.35 | +1.28% | | 苏利股份 | 18.06 | 54.05 | +1.23% | | 康力电梯 | 6.65 | 14.69 | +1.22% | | 立霸股份 | 12.53 | 20.94 | +1.21% | | 立华股份 | 22.87 | 17.48 | +1.19% | | 江苏新能 | 12.84 | 28.17 | +1.18% | | 亚香股份 | 42.16 | 36.47 | +1.18% | | 晟楠科技 | 27.40 | -329.97 | +1.14% | | 锦泓集团 | 9.83 | 12.50 | +1.13% | | *ST传智 | 6.26 | -23.57 | +1.13% | | 文峰股份 | 2.69 | 40.03 | +1.13% | | 洪汇新材 | 12.72 | 43.33 | +1.11% | | 远大控股 | 6.45 | -14.06 | +1.10% | | 新日股份 | 12.17 | 76.78 | +1.08% | | 怡球资源 | 2.82 | -301.47 | +1.08% | | 科远智慧 | 27.28 | 23.61 | +1.07% | | 苏豪汇鸿 | 2.84 | 13.73 | +1.07% | | 国电南瑞 | 22.84 | 23.37 | +1.06% | | 振江股份 | 27.64 | 72.33 | +1.06% | | 常熟汽饰 | 18.21 | 17.31 | +1.05% | | 新联电子 | 5.84 | 9.82 | +1.04% | | 中信博 | 45.96 | 18.04 | +1.01% | | 康尼机电 | 8.04 | 17.48 | +1.01% | | 林洋能源 | 6.11 | 26.32 | +0.99% | | 启迪设计 | 13.46 | -25.29 | +0.98% | | 新美星 | 9.34 | 41.03 | +0.97% | | 中电环保 | 5.24 | 46.87 | +0.96% | | 鹏鹞环保 | 5.24 | 21.64 | +0.96% | | 永安行 | 21.05 | -46.91 | +0.96% | | 欧福蛋业 | 10.66 | 49.70 | +0.95% | | 罗普斯金 | 5.35 | 71.00 | +0.94% | | 建研院 | 4.31 | 48.06 | +0.94% | | 迪威尔 | 39.08 | 93.21 | +0.93% | | 诺唯赞 | 22.88 | -292.39 | +0.93% | | 江化微 | 20.86 | 89.57 | +0.92% | | 寒锐钴业 | 50.33 | 58.30 | +0.90% | | 苏豪弘业 | 10.25 | 62.94 | +0.89% | | *ST四环 | 2.28 | -21.53 | +0.88% | | 苏盐井神 | 10.60 | 13.11 | +0.86% | | 华昌化工 | 6.24 | 73.21 | +0.81% | | 德林海 | 22.26 | -22.06 | +0.77% | | 中南文化 | 2.65 | 57.97 | +0.76% | | 江苏国信 | 8.08 | 9.21 | +0.75% | | 鱼跃医疗 | 38.27 | 20.32 | +0.74% | | 泉峰汽车 | 9.57 | -7.56 | +0.74% | | 苏州银行 | 8.28 | 7.05 | +0.73% | | 润邦股份 | 7.00 | 13.08 | +0.72% | | 帝科股份 | 63.72 | 45.89 | +0.71% | | 雅本化学 | 7.12 | -32.00 | +0.71% | | *ST天龙 | 5.75 | -28.04 | +0.70% | | 中航高科 | 23.12 | 27.91 | +0.70% | | 无锡银行 | 5.88 | 5.61 | +0.68% | | 江天化学 | 25.47 | 13.47 | +0.67% | | 协和电子 | 34.58 | 44.33 | +0.67% | | 风范股份 | 4.59 | 278.24 | +0.66% | | 今创集团 | 12.33 | 18.51 | +0.65% | | 智慧农业 | 3.09 | -81.79 | +0.65% | | 赛福天 | 7.78 | -12.87 | +0.65% | | 先导智能 | 65.49 | 180.86 | +0.65% | | ST诺泰 | 41.19 | 26.72 | +0.64% | | 宁沪高速 | 12.76 | 13.91 | +0.63% | | 江苏华辰 | 22.39 | 37.21 | +0.63% | | 图南股份 | 29.09 | 68.19 | +0.62% | | 苏农银行 | 5.02 | 5.06 | +0.60% | | 江苏银行 | 10.14 | 5.58 | +0.60% | | 雪浪环境 | 5.10 | -3.65 | +0.59% | | 明志科技 | 19.21 | 35.39 | +0.58% | | 金埔园林 | 8.79 | 516.68 | +0.57% | | 扬子新材 | 3.54 | -87.44 | +0.57% | | 芯朋微 | 69.88 | 58.11 | +0.55% | | 富士莱 | 34.04 | 52.15 | +0.53% | | 迅安科技 | 21.32 | 28.08 | +0.52% | | 利民股份 | 17.54 | 24.29 | +0.52% | | 晨化股份 | 11.75 | 26.03 | +0.51% | | 展鹏科技 | 7.90 | -74.76 | +0.51% | | 佳禾食品 | 11.87 | 200.31 | +0.51% | | 联检科技 | 15.90 | 126.17 | +0.51% | | 永悦科技 | 6.09 | -14.91 | +0.50% | | 爱丽家居 | 12.41 | 32.37 | +0.49% | | 常铝股份 | 4.14 | 71.73 | +0.49% | | 阿特斯 | 12.55 | 26.62 | +0.48% | | 新洁能 | 35.85 | 32.94 | +0.48% | | 张家港行 | 4.32 | 5.48 | +0.47% | | 隆达股份 | 19.47 | 65.62 | +0.46% | | 中材国际 | 8.69 | 7.63 | +0.46% | | 华泰证券 | 19.79 | 10.16 | +0.46% | | 固德威 | 56.13 | -249.68 | +0.45% | | 科沃斯 | 106.45 | 52.15 | +0.42% | | 金杨股份 | 52.40 | 123.29 | +0.40% | | 中衡设计 | 10.09 | 74.18 | +0.40% | | 黑牡丹 | 7.70 | 65.06 | +0.39% | | 科华控股 | 13.27 | 28.57 | +0.38% | | 益客食品 | 10.74 | -24.35 | +0.37% | | 鼎佳精密 | 46.46 | 55.46 | +0.37% | | 宿迁联盛 | 8.29 | 125.04 | +0.36% | | 紫金银行 | 2.82 | 6.35 | +0.36% | | 纳芯微 | 197.51 | -130.55 | +0.36% | | 秀强股份 | 5.74 | 19.26 | +0.35% | | 醋化股份 | 11.75 | -42.16 | +0.34% | | 中天科技 | 18.26 | 21.15 | +0.33% | | 亚太科技 | 6.29 | 18.51 | +0.32% | | 银河微电 | 29.33 | 58.84 | +0.31% | | 东星医疗 | 27.96 | 34.99 | +0.29% | | 金螳螂 | 3.50 | 16.67 | +0.29% | | 百甲科技 | 7.23 | -295.78 | +0.28% | | 阿科力 | 43.61 | -158.16 | +0.28% | | 凤凰股份 | 3.72 | -22.43 | +0.27% | | 恒顺醋业 | 7.86 | 60.28 | +0.26% | | 南京高科 | 7.89 | 6.55 | +0.25% | | 宇邦新材 | 33.78 | 95.96 | +0.24% | | 锡装股份 | 62.44 | 27.34 | +0.22% | | 江阴银行 | 4.51 | 5.15 | +0.22% | | 华信新材 | 19.74 | 39.04 | +0.20% | | 万林物流 | 5.40 | 441.73 | +0.19% | | 综艺股份 | 5.68 | 106.38 | +0.18% | | 中来股份 | 6.09 | -9.23 | +0.16% | | 裕兴股份 | 6.14 | -6.11 | +0.16% | | 扬州金泉 | 40.65 | 23.55 | +0.15% | | 金陵药业 | 6.85 | 131.51 | +0.15% | | 江苏索普 | 7.12 | 42.10 | +0.14% | | 酉立智能 | 72.00 | 31.94 | +0.14% | | 百川股份 | 7.32 | 71.61 | +0.14% | | 康缘药业 | 15.03 | 28.70 | +0.13% | | 华西股份 | 7.72 | 33.53 | +0.13% | | 海星股份 | 18.20 | 24.96 | +0.11% | | 苏垦农发 | 9.40 | 19.98 | +0.11% | | 和顺电气 | 9.88 | -49.45 | +0.10% | | 联合水务 | 10.86 | 44.77 | +0.09% | | 中设股份 | 11.30 | -111.10 | +0.09% | | 无锡晶海 | 26.22 | 38.82 | +0.08% | | 新宏泰 | 28.25 | 62.22 | +0.07% | | 中集环科 | 16.62 | 39.67 | +0.06% | | 协昌科技 | 37.90 | 157.97 | +0.05% | | 威尔药业 | 26.83 | 25.90 | +0.04% | | 纳微科技 | 28.00 | 111.84 | +0.04% | | 健尔康 | 28.30 | 41.10 | +0.04% | | 泽润新能 | 58.70 | 33.24 | +0.03% | | 惠通科技 | 31.96 | 108.44 | +0.03% | | 创元科技 | 11.61 | 21.09 | 0.00% | | 苏常柴A | 5.58 | 94.17 | 0.00% | | 大亚圣象 | 7.96 | 39.21 | 0.00% | | 澄星股份 | 6.50 | -26.32 | 0.00% | | 苏豪时尚 | 5.51 | 52.98 | 0.00% | | 维维股份 | 3.29 | 13.97 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 南极电商 | 3.51 | -28.64 | 0.00% | | 连云港 | 5.75 | 47.24 | 0.00% | | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00% | | 中利集团 | 2.92 | -8.97 | 0.00% | | 双象股份 | 17.51 | 8.45 | 0.00% | | 宝利国际 | 4.38 | 717.42 | 0.00% | | 天晟新材 | 7.08 | -21.67 | 0.00% | | 通达动力 | 18.06 | 38.75 | 0.00% | | 音飞储存 | 11.12 | 94.42 | 0.00% | | 宝色股份 | 17.83 | 70.70 | 0.00% | | 法兰泰克 | 10.70 | 21.07 | 0.00% | | 美思德 | 12.24 | 56.15 | 0.00% | | 大烨智能 | 8.18 | -57.48 | 0.00% | | 威唐工业 | 14.72 | -1807.90 | 0.00% | | 迈为股份 | 98.38 | 32.01 | 0.00% | | 苏州龙杰 | 13.09 | 46.84 | 0.00% | | 南大环境 | 19.75 | 19.82 | 0.00% | | 京源环保 | 8.18 | -105.20 | 0.00% | | 华阳智能 | 49.62 | 93.99 | 0.00% | | 天工股份 | 18.67 | 81.50 | 0.00% | | 浩欧博 | 150.57 | 329.68 | -0.03% | | 恒尚节能 | 14.01 | 35.60 | -0.07% | | 太湖雪 | 26.00 | 50.11 | -0.08% | | 未来电器 | 23.78 | 35.46 | -0.08% | | 孩子王 | 10.76 | 55.49 | -0.09% | | 天合光能 | 16.63 | -5.26 | -0.12% | | 锦鸡股份 | 8.09 | -651.42 | -0.12% | | 哈森股份 | 15.62 | -39.72 | -0.13% | | 华设集团 | 7.65 | 15.86 | -0.13% | | 时创能源 | 15.06 | -8.67 | -0.13% | | 常熟银行 | 6.95 | 5.69 | -0.14% | | 特瑞斯 | 13.08 | 37.28 | -0.15% | | 南京公用 | 6.21 | 37.59 | -0.16% | | 赛伍技术 | 11.46 | -14.68 | -0.17% | | 锡南科技 | 27.21 | 24.72 | -0.18% | | 洛凯股份 | 21.49 | 27.70 | -0.19% | | 健友股份 | 10.55 | 24.10 | -0.19% | | 卓胜微 | 82.01 | -439.00 | -0.19% | | 莱斯信息 | 91.79 | 145.36 | -0.21% | | ST柯利达 | 4.60 | 591.44 | -0.22% | | 保税科技 | 4.20 | 42.87 | -0.24% | | 天元智能 | 18.83 | 122.40 | -0.26% | | 金陵体育 | 22.55 | 103.64 | -0.27% | | 中环海陆 | 22.06 | -13.86 | -0.27% | | 弘业期货 | 10.97 | 823.80 | -0.27% | | 利柏特 | 10.56 | 20.44 | -0.28% | | 国盛智科 | 31.40 | 28.03 | -0.29% | | 琏升科技 | 6.95 | -21.91 | -0.29% | | 奥特佳 | 3.33 | 99.89 | -0.30% | | 雅克科技 | 72.06 | 39.20 | -0.33% | | 聚灿光电 | 8.91 | 41.94 | -0.34% | | 江南水务 | 5.61 | 13.23 | -0.36% | | 南京证券 | 8.32 | 28.50 | -0.36% | | 双星新材 | 5.53 | -16.55 | -0.36% | | 基蛋生物 | 8.00 | 21.86 | -0.37% | | 康众医疗 | 29.29 | 269.01 | -0.37% | | 远程股份 | 5.32 | 54.97 | -0.37% | | 标榜股份 | 30.58 | 29.16 | -0.39% | | 恒太照明 | 10.00 | 36.06 | -0.40% | | 华润材料 | 7.49 | -21.40 | -0.40% | | 今世缘 | 39.10 | 15.33 | -0.41% | | 南京医药 | 4.88 | 11.60 | -0.41% | | 国博电子 | 74.22 | 100.20 | -0.42% | | 共创草坪 | 30.77 | 21.62 | -0.42% | | 宝馨科技 | 6.82 | -6.95 | -0.44% | | 通光线缆 | 8.98 | 197.02 | -0.44% | | 通用股份 | 4.48 | 46.95 | -0.44% | | 中科微至 | 33.58 | -29.12 | -0.44% | | 江苏国泰 | 8.83 | 12.40 | -0.45% | | 确成股份 | 19.73 | 14.78 | -0.45% | | 凤凰传媒 | 10.41 | 13.52 | -0.48% | | 红太阳 | 6.10 | 49.99 | -0.49% | | 莱克电气 | 22.55 | 12.25 | -0.53% | | 东吴证券 | 9.29 | 14.74 | -0.54% | | 艾森股份 | 51.96 | 125.39 | -0.54% | | 迈拓股份 | 16.39 | 27.62 | -0.55% | | 精华制药 | 7.15 | 28.54 | -0.56% | | 新亚强 | 15.85 | 54.58 | -0.56% | | 泰禾股份 | 29.04 | 38.18 | -0.58% | | 康力源 | 39.20 | 32.49 | -0.58% | | 洋河股份 | 67.95 | 33.35 | -0.59% | | 莱绅通灵 | 10.16 | -40.21 | -0.59% | | 中央商场 | 3.33 | -22.60 | -0.60% | | 保丽洁 | 18.08 | 65.22 | -0.60% | | 众捷汽车 | 35.80 | 47.03 | -0.61% | | 技源集团 | 30.71 | 68.94 | -0.61% | | 全信股份 | 14.20 | -1568.08 | -0.63% | | 大东方 | 4.71 | -783.52 | -0.63% | | 奥联电子 | 15.68 | -468.93 | -0.63% | | 晶雪节能 | 18.49 | 83.20 | -0.64% | | 戎美股份 | 13.84 | 32.21 | -0.65% | | 怡达股份 | 13.77 | -34.36 | -0.65% | | 亨通光电 | 22.78 | 20.27 | -0.65% | | 招商南油 | 3.03 | 11.45 | -0.66% | | 苏博特 | 10.53 | 42.41 | -0.66% | | 测绘股份 | 17.88 | 325.20 | -0.67% | | 金陵饭店 | 7.38 | 88.96 | -0.67% | | 长海股份 | 14.74 | 18.46 | -0.67% | | 科思股份 | 13.25 | 30.55 | -0.67% | | 纽威股份 | 43.90 | 26.11 | -0.68% | | 仕净科技 | 14.55 | -2.89 | -0.68% | | 莱赛激光 | 18.91 | -169.49 | -0.68% | | 中裕科技 | 18.90 | 20.74 | -0.68% | | 超达装备 | 42.90 | 32.38 | -0.69% | | 无锡鼎邦 | 16.90 | 49.64 | -0.71% | | 中粮科工 | 10.91 | 23.73 | -0.73% | | 同享科技 | 19.00 | -171.18 | -0.73% | | 雷尔伟 | 21.60 | 69.21 | -0.74% | | 栖霞建设 | 2.67 | -3.84 | -0.74% | | 神力股份 | 11.46 | 86.38 | -0.78% | | 旷达科技 | 6.19 | 54.03 | -0.80% | | 汉邦科技 | 45.78 | 58.01 | -0.80% | | 光格科技 | 27.14 | -22.74 | -0.80% | | 苏能股份 | 4.86 | 62.71 | -0.82% | | 富淼科技 | 22.63 | -290.41 | -0.83% | | 高华科技 | 32.82 | 109.03 | -0.85% | | 银河电子 | 4.61 | -6.11 | -0.86% | | 恒润股份 | 17.20 | -114.61 | -0.86% | | 易实精密 | 19.35 | 40.68 | -0.87% | | 东方电热 | 5.67 | 42.75 | -0.87% | | 航天晨光 | 23.62 | -29.69 | -0.88% | | 灿勤科技 | 29.24 | 154.83 | -0.88% | | 国联民生 | 10.77 | 42.58 | -0.92% | | 海澜之家 | 6.40 | 14.62 | -0.93% | | 大港股份 | 17.05 | 398.19 | -0.93% | | 凯伦股份 | 12.73 | -9.41 | -0.93% | | 国睿科技 | 31.00 | 60.75 | -0.96% | | 宝胜股份 | 5.15 | -28.03 | -0.96% | | 五洋自控 | 4.07 | -81.92 | -0.97% | | 吉贝尔 | 35.40 | 28.62 | -0.98% | | 电科院 | 5.92 | -510.53 | -1.00% | | 中简科技 | 35.95 | 34.37 | -1.02% | | 苏奥传感 | 9.70 | 58.78 | -1.02% | | 长龄液压 | 55.90 | 85.04 | -1.03% | | 中捷精工 | 24.76 | -51.99 | -1.04% | | 鼎智科技 | 39.65 | 180.77 | -1.05% | | 中新集团 | 9.42 | 21.17 | -1.05% | | 华新精科 | 53.19 | 56.45 | -1.06% | | 长青科技 | 19.55 | 43.68 | -1.06% | | 金宏气体 | 19.54 | 76.35 | -1.06% | | 盛德鑫泰 | 33.40 | 19.63 | -1.07% | | 无锡振华 | 36.10 | 21.45 | -1.07% | | 江苏博云 | 34.75 | 26.45 | -1.08% | | 蠡湖股份 | 11.83 | 84.80 | -1.09% | | 必得科技 | 44.28 | 159.25 | -1.09% | | 星宇股份 | 131.76 | 24.76 | -1.10% | | 盛景微 | 41.50 | 148.31 | -1.10% | | 南大光电 | 41.45 | 95.46 | -1.10% | | 如通股份 | 21.62 | 40.80 | -1.10% | | 江苏有线 | 3.60 | 43.04 | -1.10% | | 康为世纪 | 26.90 | -18.56 | -1.10% | | 三六五网 | 12.37 | -23.36 | -1.12% | | 云涌科技 | 41.17 | -49.87 | -1.13% | | 智能自控 | 8.62 | 359.62 | -1.15% | | 易德龙 | 50.66 | 38.47 | -1.15% | | 华光环能 | 15.32 | 24.72 | -1.16% | | 中电电机 | 28.77 | 136.81 | -1.20% | | 伟思医疗 | 48.41 | 38.10 | -1.20% | | 三维装备 | 16.41 | 50.54 | -1.20% | | 腾亚精工 | 19.62 | 133.84 | -1.21% | | 天目湖 | 12.07 | 30.52 | -1.23% | | 金智科技 | 11.23 | 59.61 | -1.23% | | 世名科技 | 12.66 | 399.28 | -1.25% | | 采纳股份 | 24.46 | 102.18 | -1.25% | | 飞力达 | 7.81 | -891.33 | -1.26% | | 太极实业 | 7.75 | 26.72 | -1.27% | | 捷捷微电 | 32.35 | 53.21 | -1.28% | | 优彩资源 | 8.29 | 49.70 | -1.31% | | 扬杰科技 | 69.80 | 32.17 | -1.31% | | 西典新能 | 49.99 | 29.36 | -1.34% | | 天禄科技 | 27.22 | 110.30 | -1.38% | | 通行宝 | 15.70 | 43.31 | -1.38% | | 正丹股份 | 21.82 | 7.58 | -1.40% | | 亚玛顿 | 19.67 | -25.08 | -1.40% | | 金鸿顺 | 20.86 | 415.54 | -1.42% | | 天华新能 | 22.85 | -132.81 | -1.42% | | 北路智控 | 34.25 | 24.04 | -1.44% | | 力芯微 | 42.35 | 88.26 | -1.44% | | 澳洋健康 | 4.09 | 90.02 | -1.45% | | 盛航股份 | 16.09 | 32.09 | -1.47% | | 双良节能 | 6.01 | -7.64 | -1.48% | | 宝丽迪 | 37.35 | 54.54 | -1.48% | | 瑞玛精密 | 24.67 | -215.56 | -1.48% | | 山石网科 | 19.95 | -26.88 | -1.48% | | 骏成科技 | 30.55 | 32.40 | -1.48% | | 骏创科技 | 35.79 | 164.74 | -1.49% | | 恒辉安防 | 31.61 | 44.59 | -1.50% | | 泛亚微透 | 82.96 | 68.06 | -1.52% | | ST天瑞 | 4.52 | -24.34 | -1.53% | | 麦澜德 | 38.40 | 41.34 | -1.54% | | 联测科技 | 40.12 | 29.15 | -1.55% | | 双乐股份 | 34.25 | 34.70 | -1.58% | | 纽泰格 | 23.45 | 91.52 | -1.59% | | 南京熊猫 | 11.10 | -61.02 | -1.60% | | 恒兴新材 | 17.23 | 111.33 | -1.60% | | 苏交科 | 8.60 | 67.05 | -1.60% | | 佳合科技 | 36.11 | 119.96 | -1.61% | | 永臻股份 | 23.80 | 39.44 | -1.61% | | 维尔利 | 4.25 | -4.22 | -1.62% | | 德尔未来 | 4.83 | -30.05 | -1.63% | | 南京新百 | 7.24 | 42.13 | -1.63% | | 珂玛科技 | 58.22 | 73.86 | -1.64% | | 日联科技 | 65.32 | 72.45 | -1.64% | | 八方股份 | 26.63 | 137.66 | -1.66% | | 宝武镁业 | 15.28 | 145.77 | -1.67% | | 苏州固锝 | 10.57 | 80.23 | -1.67% | | 禾盛新材 | 39.15 | 72.68 | -1.68% | | 澳弘电子 | 29.61 | 29.39 | -1.69% | | 联瑞新材 | 59.73 | 52.92 | -1.70% | | 华兰股份 | 44.03 | 128.35 | -1.70% | | 和晶科技 | 7.52 | 57.04 | -1.70% | | 江南奕帆 | 41.90 | 36.85 | -1.71% | | 华兴源创 | 31.53 | -31.23 | -1.71% | | 四方科技 | 14.22 | 25.34 | -1.73% | | 欧圣电气 | 27.85 | 26.16 | -1.73% | | 海晨股份 | 24.98 | 21.06 | -1.73% | | 苏试试验 | 17.57 | 36.62 | -1.73% | | 泽宇智能 | 16.35 | 44.24 | -1.74% | | 海陆重工 | 8.20 | 15.45 | -1.80% | | 瀚川智能 | 15.20 | -2.80 | -1.81% | | 常青科技 | 16.76 | 39.60 | -1.82% | | 英华特 | 49.66 | 54.82 | -1.82% | | 商络电子 | 12.95 | 74.76 | -1.82% | | 肯特股份 | 41.81 | 46.56 | -1.83% | | 亚信安全 | 19.83 | -51.36 | -1.83% | | 凯龙高科 | 17.13 | -9.29 | -1.83% | | 艾隆科技 | 20.81 | -142.79 | -1.84% | | 赛摩智能 | 9.46 | -48.44 | -1.87% | | 上声电子 | 28.36 | 22.16 | -1.87% | | 银邦股份 | 9.92 | 408.77 | -1.88% | | 昊帆生物 | 52.12 | 39.06 | -1.88% | | 优德精密 | 19.28 | 181.47 | -1.88% | | 迈信林 | 59.80 | 150.33 | -1.89% | | 翔腾新材 | 30.13 | -277.60 | -1.89% | | 新点软件 | 27.52 | 54.79 | -1.89% | | 大千生态 | 34.89 | 11805.78 | -1.91% | | 强力新材 | 14.32 | -38.43 | -1.92% | | 金迪克 | 15.19 | -20.28 | -1.94% | | 沙钢股份 | 5.55 | 56.87 | -1.94% | | 信音电子 | 20.18 | 52.30 | -1.94% | | 通用电梯 | 10.54 | -37.82 | -1.95% | | 瑞泰新材 | 21.04 | 263.89 | -1.96% | | 江苏神通 | 12.92 | 21.74 | -1.97% | | 锦富技术 | 5.96 | -29.03 | -1.97% | | 中核科技 | 19.29 | 32.07 | -1.98% | | 世嘉科技 | 18.12 | 153.92 | -2.00% | | 多伦科技 | 8.76 | -327.21 | -2.01% | | 麦迪科技 | 14.60 | -25.58 | -2.01% | | 华宏科技 | 14.49 | -32.69 | -2.03% | | 亿能电力 | 14.45 | 103.68 | -2.03% | | 普源精电 | 37.39 | 71.95 | -2.04% | | 迪哲医药-U | 70.42 | -36.82 | -2.04% | | 千红制药 | 8.99 | 26.68 | -2.07% | | 东华能源 | 8.91 | 35.11 | -2.09% | | 药石科技 | 40.68 | 49.19 | -2.09% | | 苏大维格 | 34.77 | -146.49 | -2.11% | | 中英科技 | 39.35 | 548.11 | -2.11% | | 传艺科技 | 18.45 | -83.24 | -2.12% | | 万达轴承 | 111.70 | 82.52 | -2.15% | | 同力日升 | 41.85 | 29.36 | -2.15% | | 日出东方 | 9.55 | 39.41 | -2.15% | | 天银机电 | 17.22 | 97.77 | -2.16% | | 纽威数控 | 14.88 | 21.92 | -2.17% | | 科强股份 | 13.48 | 38.02 | -2.18% | | 龙腾光电 | 4.02 | -70.75 | -2.19% | | 通达海 | 29.79 | -49.84 | -2.20% | | 吴通控股 | 4.83 | 60.30 | -2.23% | | 兴业股份 | 16.16 | 73.58 | -2.24% | | 春兴精工 | 5.24 | -29.43 | -2.24% | | 海阳科技 | 34.93 | 37.89 | -2.24% | | 嘉环科技 | 16.91 | 96.98 | -2.25% | | 华东重机 | 8.12 | 67.05 | -2.29% | | 弘元绿能 | 21.30 | -7.88 | -2.29% | | 浩辰软件 | 53.96 | 52.35 | -2.30% | | 清越科技 | 9.32 | -68.34 | -2.31% | | 朗博科技 | 37.64 | 113.45 | -2.31% | | 沪江材料 | 19.80 | 103.36 | -2.32% | | 快克智能 | 33.16 | 37.18 | -2.33% | | 亚威股份 | 11.33 | 78.30 | -2.33% | | 祥明智能 | 33.29 | 99.97 | -2.35% | | 华亚智能 | 52.71 | 125.39 | -2.35% | | 南方精工 | 29.50 | 40.33 | -2.38% | | 汉桑科技 | 69.50 | 37.99 | -2.39% | | 新锐股份 | 20.26 | 27.86 | -2.41% | | 长华化学 | 28.63 | 54.23 | -2.45% | | 凌志软件 | 17.83 | 31.54 | -2.46% | | 通灵股份 | 43.86 | 133.98 | -2.47% | | 格力博 | 20.54 | 99.69 | -2.47% | | 翔楼新材 | 62.01 | 33.39 | -2.47% | | 亚普股份 | 26.40 | 25.51 | -2.48% | | 润普食品 | 14.84 | 94.48 | -2.50% | | 南京商旅 | 10.89 | 130.24 | -2.51% | | 世华科技 | 39.96 | 30.35 | -2.51% | | 模塑科技 | 10.86 | 17.76 | -2.51% | | 赛腾股份 | 48.07 | 25.62 | -2.51% | | 万祥科技 | 14.86 | -209.21 | -2.56% | | 明阳科技 | 20.50 | 35.21 | -2.57% | | 亚虹医药-U | 10.52 | -16.59 | -2.59% | | 爱朋医疗 | 28.15 | -203.08 | -2.60% | | 国芯科技 | 30.32 | -55.23 | -2.60% | | 博迁新材 | 54.08 | 102.21 | -2.61% | | 信捷电气 | 63.02 | 43.24 | -2.63% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 创耀科技 | 45.65 | 88.82 | -2.64% | | 协鑫能科 | 12.14 | 32.98 | -2.65% | | 伟时电子 | 21.54 | 81.64 | -2.67% | | 精锻科技 | 15.64 | 72.21 | -2.68% | | 赛分科技 | 17.81 | 73.63 | -2.68% | | 华脉科技 | 15.60 | -794.63 | -2.68% | | 天奇股份 | 16.64 | -55.43 | -2.69% | | 安洁科技 | 14.42 | 63.82 | -2.70% | | 云意电气 | 13.16 | 28.04 | -2.73% | | 恒铭达 | 47.59 | 23.12 | -2.76% | | 艾迪药业 | 14.34 | -69.69 | -2.78% | | 先锋精科 | 68.52 | 66.70 | -2.78% | | 通富微电 | 37.71 | 74.61 | -2.81% | | 红宝丽 | 8.63 | 140.80 | -2.82% | | 华盛锂电 | 39.40 | -35.93 | -2.84% | | 远航精密 | 35.96 | 52.51 | -2.86% | | 贝斯特 | 28.54 | 48.67 | -2.93% | | 视觉中国 | 19.80 | 123.77 | -2.94% | | 海达股份 | 10.07 | 31.41 | -2.99% | | 久吾高科 | 32.23 | 50.47 | -3.01% | | 南微医学 | 94.26 | 29.21 | -3.02% | | 恒瑞医药 | 70.08 | 63.24 | -3.03% | | 光洋股份 | 14.03 | 130.33 | -3.04% | | 联环药业 | 18.76 | -285.51 | -3.05% | | 灿能电力 | 17.30 | 56.68 | -3.08% | | 星德胜 | 28.59 | 28.72 | -3.08% | | 博众精工 | 36.75 | 35.29 | -3.09% | | 康平科技 | 36.75 | 41.97 | -3.11% | | 硕世生物 | 63.34 | -194.95 | -3.12% | | 亿嘉和 | 32.33 | -43.46 | -3.15% | | 冠捷科技 | 2.76 | -27.65 | -3.16% | | 江顺科技 | 71.42 | 35.47 | -3.16% | | 绿的谐波 | 171.79 | 431.63 | -3.22% | | ST路通 | 10.08 | -35.28 | -3.26% | | 永鼎股份 | 12.39 | 51.96 | -3.28% | | 微导纳米 | 52.55 | 64.41 | -3.29% | | 倍加洁 | 34.21 | -51.34 | -3.31% | | 佳力图 | 9.61 | 725.49 | -3.32% | | 裕太微-U | 115.32 | -46.72 | -3.32% | | 恩华药业 | 27.74 | 23.19 | -3.34% | | 可川科技 | 31.16 | 105.15 | -3.35% | | 卓兆点胶 | 36.98 | 168.06 | -3.40% | | 本川智能 | 43.50 | 113.70 | -3.40% | | 长电科技 | 41.33 | 50.62 | -3.41% | | 华之杰 | 61.86 | 38.18 | -3.42% | | 前沿生物-U | 14.36 | -38.90 | -3.43% | | 朗新集团 | 19.07 | -79.59 | -3.44% | | 福立旺 | 33.79 | -971.78 | -3.46% | | 宏微科技 | 26.20 | -398.67 | -3.46% | | 埃斯顿 | 24.79 | -29.56 | -3.47% | | 新莱应材 | 40.85 | 85.89 | -3.47% | | *ST恒久 | 4.71 | -22.94 | -3.48% | | 匠心家居 | 92.40 | 24.24 | -3.51% | | 晶方科技 | 31.81 | 67.45 | -3.55% | | 药康生物 | 18.42 | 72.35 | -3.56% | | 沪电股份 | 72.02 | 44.28 | -3.60% | | 博俊科技 | 31.86 | 18.86 | -3.60% | | 沪光股份 | 36.94 | 23.32 | -3.60% | | 幸福蓝海 | 21.51 | -52.03 | -3.63% | | 泽璟制药-U | 106.50 | -195.64 | -3.72% | | 东华测试 | 49.55 | 55.29 | -3.75% | | 石英股份 | 40.50 | 119.53 | -3.75% | | 利通电子 | 25.23 | 194.31 | -3.78% | | 斯莱克 | 16.55 | -61.25 | -3.78% | | 胜科纳米 | 31.75 | 151.33 | -3.79% | | 佰奥智能 | 55.32 | 149.57 | -3.79% | | 药明康德 | 102.92 | 22.06 | -3.84% | | 敏芯股份 | 102.02 | 227.59 | -3.85% | | 宝通科技 | 24.89 | 65.57 | -3.86% | | 日久光电 | 17.86 | 62.75 | -3.88% | | 磁谷科技 | 42.50 | 63.88 | -3.89% | | 恒立液压 | 89.70 | 45.39 | -3.90% | | 鸿日达 | 48.18 | -323.38 | -3.91% | | 长光华芯 | 72.44 | -264.49 | -3.91% | | 国茂股份 | 16.86 | 43.58 | -3.93% | | 扬电科技 | 23.60 | 90.09 | -3.99% | | 新瀚新材 | 51.46 | 145.28 | -3.99% | | 苏州科达 | 7.91 | -26.96 | -4.00% | | 冠石科技 | 54.20 | -83.06 | -4.04% | | 广信材料 | 23.50 | -105.29 | -4.04% | | 天臣医疗 | 57.29 | 65.25 | -4.10% | | 通鼎互联 | 5.28 | 243.62 | -4.17% | | 联迪信息 | 42.87 | 174.29 | -4.18% | | 明月镜片 | 43.08 | 47.35 | -4.18% | | 维信诺 | 9.26 | -5.41 | -4.24% | | *ST花王 | 5.62 | -6.26 | -4.26% | | 格利尔 | 20.18 | -1797.08 | -4.27% | | 中材科技 | 33.63 | 39.58 | -4.32% | | 胜利精密 | 3.50 | -14.94 | -4.37% | | 菲沃泰 | 25.58 | 185.31 | -4.37% | | 上能电气 | 32.43 | 35.52 | -4.42% | | 海辰药业 | 55.31 | 148.69 | -4.47% | | 和林微纳 | 51.11 | 266.63 | -4.49% | | 焦点科技 | 46.28 | 28.66 | -4.50% | | 昀冢科技 | 27.73 | -16.95 | -4.51% | | 味知香 | 27.61 | 49.36 | -4.53% | | 朗威股份 | 45.61 | 63.80 | -4.68% | | 天孚通信 | 173.85 | 85.08 | -4.69% | | 诚迈科技 | 50.11 | -85.49 | -4.70% | | 斯迪克 | 25.88 | 247.42 | -4.71% | | 法尔胜 | 4.44 | -19.24 | -4.72% | | 天准科技 | 57.73 | 81.96 | -4.81% | | 华辰装备 | 44.60 | 233.43 | -4.82% | | 晶瑞电材 | 14.58 | -149.18 | -4.95% | | 润和软件 | 58.70 | 343.32 | -4.99% | | 美埃科技 | 50.15 | 34.19 | -5.04% | | 盛科通信-U | 125.36 | -1465.71 | -5.04% | | 万德斯 | 27.80 | -24.03 | -5.12% | | 科德教育 | 19.51 | 47.38 | -5.34% | | 德科立 | 119.70 | 254.84 | -5.38% | | 威腾电气 | 49.53 | 285.25 | -5.39% | | 金财互联 | 11.20 | 394.34 | -5.49% | | 嵘泰股份 | 39.90 | 64.53 | -5.50% | | 方盛股份 | 31.79 | 114.42 | -5.53% | | 东威科技 | 38.25 | 203.47 | -5.63% | | 江苏雷利 | 56.79 | 82.18 | -5.63% | | 精研科技 | 49.88 | 65.73 | -5.64% | | 江海股份 | 30.40 | 38.84 | -5.74% | | 腾龙股份 | 10.50 | 22.83 | -5.75% | | 茂莱光学 | 419.90 | 420.66 | -5.75% | | 科森科技 | 13.51 | -17.79 | -5.79% | | 苏州天脉 | 127.00 | 80.12 | -6.00% | | 伟创电气 | 84.88 | 72.13 | -6.00% | | 春秋电子 | 13.74 | 21.71 | -6.28% | | 神宇股份 | 45.55 | 146.55 | -6.31% | | 东珠生态 | 8.70 | -5.95 | -6.35% | | 华海诚科 | 109.70 | 305.85 | -6.45% | | 三协电机 | 70.91 | -- | -6.61% | | 中超控股 | 5.06 | 1291.10 | -6.64% | | 卓易信息 | 69.00 | 147.48 | -6.73% | | 新泉股份 | 76.50 | 37.73 | -6.75% | | 东微半导 | 73.99 | 178.23 | -6.81% | | 隆扬电子 | 61.12 | 162.28 | -6.83% | | 洪田股份 | 49.40 | 478.90 | -7.20% | | 波长光电 | 115.81 | 598.31 | -7.32% | | 东山精密 | 68.58 | 97.90 | -7.44% | | 瑞可达 | 75.00 | 57.71 | -7.44% | | 海达尔 | 63.76 | 35.22 | -7.83% | | 罗博特科 | 269.75 | -1911.40 | -7.87% | | 凯迪股份 | 97.88 | 110.59 | -7.92% | | 南京港 | 10.34 | 31.48 | -8.01% | | 德龙激光 | 38.87 | -100.15 | -9.29% | | 红豆股份 | 3.25 | -19.03 | -9.97% | | 日盈电子 | 41.78 | -354.49 | -10.00% | | 泰慕士 | 28.98 | 67.00 | -10.00% | | 线上线下 | 75.18 | 154.76 | -10.37% | | 博瑞医药 | 58.06 | 245.52 | -12.57% |
|