免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安正时尚(603839)浙江省
上涨家数:144下跌家数:570平均涨幅:-1.28%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭电股份 | 9.19 | 60.33 | +10.06% | | 万向钱潮 | 11.52 | 38.19 | +10.03% | | 宏润建设 | 11.31 | 58.56 | +10.02% | | 华正新材 | 43.44 | -95.30 | +10.00% | | 大元泵业 | 54.77 | 47.28 | +10.00% | | 永新光学 | 119.02 | 60.76 | +10.00% | | 天普股份 | 83.60 | 362.75 | +10.00% | | 均胜电子 | 36.88 | 49.91 | +9.99% | | 景兴纸业 | 7.16 | 122.51 | +9.98% | | 公元股份 | 4.64 | 51.72 | +9.95% | | 卧龙电驱 | 56.67 | 94.45 | +9.61% | | 涛涛车业 | 242.51 | 44.71 | +9.44% | | 三花智控 | 45.55 | 51.89 | +8.71% | | 五洲新春 | 51.80 | 207.08 | +8.53% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 浙江荣泰 | 115.48 | 166.23 | +7.81% | | 恒帅股份 | 118.50 | 72.63 | +7.46% | | 盾安环境 | 13.80 | 13.29 | +6.81% | | 长芯博创 | 127.78 | 164.22 | +6.54% | | 诚邦股份 | 12.29 | -31.05 | +6.50% | | 三维股份 | 13.22 | -60.46 | +6.27% | | 大华股份 | 19.84 | 18.26 | +6.10% | | 大胜达 | 9.37 | 44.03 | +6.00% | | 浙江震元 | 9.80 | 68.98 | +5.60% | | 朗迪集团 | 20.45 | 22.75 | +5.58% | | 富特科技 | 39.89 | 59.95 | +5.56% | | 济民健康 | 13.92 | -53.02 | +5.30% | | 均普智能 | 14.95 | 1696.14 | +5.21% | | 众望布艺 | 25.05 | 41.14 | +5.16% | | 意华股份 | 48.50 | 83.73 | +5.09% | | 道明光学 | 10.84 | 35.56 | +5.04% | | 双环传动 | 50.89 | 38.31 | +5.04% | | 中巨芯-U | 9.95 | -3053.32 | +4.85% | | 海联讯 | 16.55 | 694.10 | +4.81% | | 山科智能 | 30.74 | 70.20 | +4.66% | | 宏昌科技 | 43.89 | 151.81 | +4.62% | | 莎普爱思 | 8.67 | -42.40 | +4.21% | | 东睦股份 | 34.87 | 47.01 | +4.09% | | 福莱新材 | 37.15 | 82.10 | +3.89% | | 传化智联 | 6.69 | 50.19 | +3.88% | | 华洋赛车 | 42.60 | 39.07 | +3.88% | | 荣晟环保 | 15.32 | 18.52 | +3.86% | | 杭可科技 | 36.99 | 64.73 | +3.73% | | 海宁皮城 | 4.88 | 82.52 | +3.61% | | 横河精密 | 42.78 | 229.72 | +3.53% | | 杰华特 | 51.80 | -41.23 | +3.43% | | 拓普集团 | 81.55 | 49.91 | +3.23% | | 亿晶光电 | 4.50 | -3.00 | +3.21% | | 中泰股份 | 19.85 | -114.82 | +3.12% | | 三力士 | 4.68 | 103.89 | +2.86% | | 中马传动 | 30.63 | 1682.93 | +2.82% | | 虹软科技 | 61.31 | 120.71 | +2.66% | | 雪龙集团 | 22.82 | 69.90 | +2.65% | | 乐歌股份 | 15.60 | 17.49 | +2.63% | | 五芳斋 | 18.73 | 35.80 | +2.52% | | 天宏锂电 | 35.11 | 392.54 | +2.51% | | 聚合顺 | 12.42 | 15.14 | +2.48% | | 振德医疗 | 40.30 | 30.52 | +2.41% | | 广立微 | 84.76 | 181.72 | +2.37% | | 永和股份 | 27.77 | 33.38 | +2.36% | | 东方电缆 | 60.18 | 49.45 | +2.31% | | 精工科技 | 20.59 | 65.98 | +2.23% | | 利欧股份 | 6.45 | 45.36 | +2.22% | | 久盛电气 | 18.64 | -105.61 | +2.19% | | 华鼎股份 | 4.29 | 9.89 | +2.14% | | 长盛轴承 | 101.18 | 126.10 | +2.14% | | 炬华科技 | 15.87 | 12.21 | +2.12% | | 杭州热电 | 22.75 | 44.29 | +2.11% | | 威星智能 | 15.52 | 73.90 | +2.11% | | 兆龙互连 | 60.50 | 103.38 | +2.01% | | 亿田智能 | 57.95 | -167.47 | +1.93% | | 格林达 | 27.40 | 42.07 | +1.93% | | 三江购物 | 15.65 | 54.88 | +1.89% | | 方正电机 | 10.54 | -143.64 | +1.84% | | 万通智控 | 24.71 | 36.19 | +1.77% | | 慧博云通 | 58.97 | 527.92 | +1.74% | | 凯恩股份 | 5.85 | 969.10 | +1.74% | | 恒盛能源 | 29.10 | 53.07 | +1.68% | | 跃岭股份 | 14.77 | 70.78 | +1.58% | | 斯达半导 | 108.57 | 51.14 | +1.58% | | 健盛集团 | 9.88 | 11.25 | +1.54% | | 尖峰集团 | 11.86 | 7.22 | +1.54% | | 长阳科技 | 23.80 | -124.27 | +1.49% | | 天成自控 | 10.93 | -483.23 | +1.49% | | 哈尔斯 | 8.28 | 15.49 | +1.47% | | 尤夫股份 | 7.32 | 298.31 | +1.39% | | 浙江美大 | 7.88 | 202.28 | +1.29% | | 海亮股份 | 12.36 | 34.12 | +1.23% | | 中润光学 | 35.26 | 58.37 | +1.21% | | 君亭酒店 | 25.66 | 282.35 | +1.18% | | 柯力传感 | 81.44 | 72.26 | +1.18% | | 亚太股份 | 13.04 | 31.18 | +1.16% | | 铁流股份 | 17.72 | 43.87 | +1.14% | | 京新药业 | 20.21 | 24.94 | +1.10% | | 普洛药业 | 16.65 | 19.90 | +1.09% | | *ST大立 | 11.35 | -23.39 | +1.07% | | 海正药业 | 10.74 | 27.69 | +1.03% | | 能之光 | 30.00 | -- | +1.01% | | 亨通股份 | 4.14 | 61.62 | +0.98% | | 浙江鼎力 | 54.16 | 14.77 | +0.95% | | 万里扬 | 9.76 | 38.53 | +0.93% | | 奇精机械 | 20.73 | 60.18 | +0.93% | | 万马股份 | 18.20 | 47.82 | +0.89% | | 天通股份 | 11.57 | 228.45 | +0.87% | | 锦浪科技 | 84.40 | 35.70 | +0.82% | | 祥源文旅 | 8.37 | 49.38 | +0.72% | | 瑞晟智能 | 67.12 | 286.94 | +0.72% | | 华东医药 | 42.35 | 20.46 | +0.71% | | 兴源环境 | 2.91 | -18.15 | +0.69% | | 立昂微 | 26.22 | -54.01 | +0.69% | | 联德股份 | 26.64 | 32.23 | +0.68% | | 兆丰股份 | 103.63 | 73.36 | +0.65% | | 南方泵业 | 4.95 | 42.64 | +0.61% | | 润禾材料 | 43.88 | 70.27 | +0.57% | | 云中马 | 39.20 | 63.65 | +0.56% | | 士兰微 | 30.35 | 99.11 | +0.56% | | 海康威视 | 30.92 | 22.54 | +0.55% | | 晨光电缆 | 9.13 | 338.89 | +0.55% | | 甬矽电子 | 34.70 | 168.13 | +0.55% | | 芯联集成-U | 5.70 | -72.21 | +0.53% | | 中国巨石 | 15.28 | 19.29 | +0.53% | | 中策橡胶 | 49.69 | 12.17 | +0.49% | | 富岭股份 | 14.88 | 49.58 | +0.47% | | 嘉欣丝绸 | 6.48 | 22.51 | +0.47% | | 绿田机械 | 26.61 | 19.04 | +0.45% | | 宋城演艺 | 9.30 | 27.16 | +0.43% | | 天宇股份 | 26.90 | 61.49 | +0.41% | | 贝达药业 | 68.90 | 91.01 | +0.39% | | 杭萧钢构 | 2.83 | 49.04 | +0.35% | | 金固股份 | 12.79 | 390.20 | +0.31% | | 斯菱股份 | 130.00 | 106.49 | +0.31% | | 海象新材 | 20.60 | 19.29 | +0.24% | | 银轮股份 | 44.00 | 44.69 | +0.23% | | 长川科技 | 64.89 | 61.01 | +0.22% | | 海南华铁 | 10.10 | 33.01 | +0.20% | | 每日互动 | 41.65 | -163.11 | +0.19% | | 德创环保 | 11.67 | 120.79 | +0.17% | | 大丰实业 | 13.30 | 62.76 | +0.15% | | 亿帆医药 | 14.52 | 40.79 | +0.14% | | 宁波华翔 | 34.26 | 627.72 | +0.12% | | 太湖远大 | 28.72 | 31.69 | +0.10% | | 康强电子 | 16.57 | 65.08 | +0.06% | | 聚光科技 | 18.94 | 76.70 | +0.05% | | 大叶股份 | 38.40 | 41.31 | +0.03% | | 向日葵 | -- | -- | -- | | *ST围海 | 3.82 | -47.69 | 0.00% | | 新澳股份 | 6.17 | 10.41 | 0.00% | | *ST元成 | 1.90 | -1.60 | 0.00% | | 天地数码 | 18.56 | 26.07 | 0.00% | | 奥锐特 | 22.76 | 23.05 | 0.00% | | 卓锦股份 | 9.04 | -15.65 | 0.00% | | 浙江正特 | 49.15 | 476.78 | 0.00% | | 信息发展 | 88.79 | -170.65 | -0.01% | | 新柴股份 | 13.83 | 40.78 | -0.07% | | 安邦护卫 | 50.24 | 41.82 | -0.08% | | 合盛硅业 | 51.12 | 165.42 | -0.14% | | 平治信息 | 33.56 | -44.18 | -0.15% | | 物产中大 | 5.97 | 8.71 | -0.17% | | 美登科技 | 64.45 | 61.25 | -0.19% | | 法狮龙 | 35.58 | -146.32 | -0.20% | | 托普云农 | 98.00 | 65.00 | -0.23% | | 江丰电子 | 80.16 | 43.22 | -0.27% | | 润阳科技 | 49.10 | 239.46 | -0.28% | | 华光新材 | 48.54 | 27.52 | -0.31% | | 巨星科技 | 33.93 | 17.01 | -0.32% | | 德业股份 | 70.11 | 19.53 | -0.33% | | 嘉益股份 | 63.03 | 12.73 | -0.36% | | 索宝蛋白 | 18.57 | 24.05 | -0.38% | | 腾达建设 | 2.63 | 165.98 | -0.38% | | 盛洋科技 | 10.52 | -117.69 | -0.38% | | 金洲管道 | 7.00 | 22.93 | -0.43% | | 萤石网络 | 33.85 | 50.80 | -0.44% | | 凯尔达 | 38.28 | 416.56 | -0.44% | | 万丰股份 | 17.50 | 46.35 | -0.46% | | 日月股份 | 12.92 | 27.40 | -0.46% | | 合兴股份 | 19.05 | 31.31 | -0.47% | | 安旭生物 | 38.70 | 36.09 | -0.49% | | 景业智能 | 66.76 | 222.23 | -0.52% | | 晶华微 | 24.33 | -98.20 | -0.53% | | 森马服饰 | 5.61 | 16.61 | -0.53% | | 三美股份 | 55.65 | 24.45 | -0.54% | | 奥康国际 | 8.88 | -12.37 | -0.56% | | 申科股份 | 15.69 | 668.71 | -0.57% | | 和泰机电 | 44.05 | 61.44 | -0.59% | | 仙琚制药 | 10.10 | 27.32 | -0.59% | | 海兴电力 | 26.66 | 14.99 | -0.60% | | 华塑科技 | 52.66 | 97.78 | -0.60% | | 康盛股份 | 4.83 | -60.69 | -0.62% | | 海翔药业 | 6.36 | -29.06 | -0.62% | | 思进智能 | 14.08 | 30.03 | -0.64% | | 众合科技 | 7.77 | 113.46 | -0.64% | | 台华新材 | 9.24 | 13.12 | -0.65% | | 永贵电器 | 18.26 | 65.80 | -0.65% | | 国邦医药 | 22.64 | 15.20 | -0.66% | | 汇洲智能 | 4.36 | -21.31 | -0.68% | | 浙数文化 | 14.41 | 24.64 | -0.69% | | 德昌股份 | 18.35 | 28.25 | -0.70% | | 志高机械 | 47.76 | 36.38 | -0.71% | | 正泰电器 | 27.93 | 13.32 | -0.71% | | 苏泊尔 | 49.87 | 17.81 | -0.72% | | 思看科技 | 100.47 | 73.03 | -0.72% | | 完美世界 | 19.14 | -61.12 | -0.73% | | 恒林股份 | 32.39 | 20.07 | -0.74% | | 寿仙谷 | 21.19 | 29.80 | -0.75% | | 夜光明 | 20.85 | 53.85 | -0.76% | | 卡倍亿 | 38.50 | 44.34 | -0.77% | | 球冠电缆 | 10.26 | 26.16 | -0.77% | | 汉朔科技 | 54.05 | 41.38 | -0.79% | | 扬帆新材 | 13.69 | -1927.83 | -0.80% | | 洁美科技 | 32.22 | 77.40 | -0.80% | | 永创智能 | 11.08 | 188.30 | -0.81% | | 立方控股 | 29.45 | -35.13 | -0.81% | | 荣亿精密 | 20.81 | -139.46 | -0.81% | | 久立特材 | 22.01 | 12.85 | -0.81% | | 中晶科技 | 35.44 | 121.00 | -0.81% | | 激智科技 | 19.26 | 27.90 | -0.82% | | 新安股份 | 10.66 | -1239.17 | -0.84% | | 杰克科技 | 50.48 | 27.55 | -0.84% | | 西大门 | 15.21 | 23.65 | -0.85% | | 一鸣食品 | 21.78 | 251.73 | -0.86% | | 伟星股份 | 10.25 | 18.33 | -0.87% | | 英特集团 | 11.26 | 11.37 | -0.88% | | 晨丰科技 | 17.90 | 220.13 | -0.89% | | 康恩贝 | 4.47 | 19.00 | -0.89% | | 友邦吊顶 | 23.15 | -39.74 | -0.90% | | 东南网架 | 4.38 | 47.08 | -0.90% | | 熊猫乳品 | 28.47 | 36.60 | -0.90% | | 仁智股份 | 7.51 | 158.66 | -0.92% | | 宁波银行 | 26.78 | 6.26 | -0.92% | | 海昇药业 | 19.28 | 33.46 | -0.92% | | 兴欣新材 | 28.69 | 49.22 | -0.93% | | *ST步森 | 9.55 | -24.74 | -0.93% | | 蓝特光学 | 31.62 | 46.40 | -0.94% | | 臻镭科技 | 71.39 | 205.01 | -0.96% | | 光华股份 | 21.72 | 20.99 | -1.00% | | 聚力文化 | 2.95 | 126.70 | -1.01% | | 众鑫股份 | 77.57 | 26.11 | -1.06% | | 牧高笛 | 24.55 | 44.23 | -1.09% | | 华旺科技 | 9.06 | 15.64 | -1.09% | | 浙江自然 | 26.84 | 16.52 | -1.11% | | 华峰化学 | 8.86 | 26.09 | -1.12% | | 巨化股份 | 36.76 | 31.21 | -1.13% | | 宏华数科 | 74.62 | 19.34 | -1.15% | | 力聚热能 | 49.30 | 16.89 | -1.16% | | 前进科技 | 25.39 | 113.84 | -1.17% | | 香飘飘 | 13.28 | 29.59 | -1.19% | | 美迪凯 | 12.30 | -49.10 | -1.20% | | 兴瑞科技 | 18.84 | 34.19 | -1.21% | | 浙版传媒 | 8.18 | 14.52 | -1.21% | | 果麦文化 | 67.95 | 155.09 | -1.24% | | 久祺股份 | 19.17 | 29.05 | -1.24% | | 彩蝶实业 | 17.57 | 23.88 | -1.24% | | 中控技术 | 50.96 | 42.24 | -1.24% | | 诺力股份 | 25.00 | 13.78 | -1.26% | | 天能股份 | 31.20 | 24.68 | -1.27% | | 圣达生物 | 17.87 | 66.58 | -1.27% | | 博威合金 | 24.80 | 14.49 | -1.27% | | 百诚医药 | 61.18 | -36.35 | -1.27% | | 泰格医药 | 59.45 | 173.15 | -1.28% | | 民丰特纸 | 6.91 | 62.82 | -1.29% | | 双元科技 | 67.28 | 55.05 | -1.29% | | 永泰运 | 23.70 | 30.77 | -1.29% | | 禾川科技 | 51.12 | -44.35 | -1.29% | | 海利得 | 6.09 | 13.69 | -1.30% | | 西力科技 | 13.60 | 22.80 | -1.31% | | *ST铖昌 | 42.93 | 177.69 | -1.31% | | 安正时尚 | 8.25 | -35.76 | -1.32% | | 新和成 | 24.00 | 10.15 | -1.32% | | 亚太药业 | 6.00 | 33.40 | -1.32% | | 浙商银行 | 3.00 | 5.55 | -1.32% | | ST银江 | 3.73 | -2.48 | -1.32% | | 科润智控 | 11.91 | 49.38 | -1.33% | | 龙元建设 | 3.69 | -14.48 | -1.34% | | 荣安地产 | 2.20 | -3.25 | -1.35% | | 钱江水利 | 9.52 | 22.63 | -1.35% | | 美诺华 | 23.29 | 52.83 | -1.36% | | 航天彩虹 | 21.07 | 963.27 | -1.36% | | 申昊科技 | 24.70 | -15.12 | -1.36% | | 珀莱雅 | 80.65 | 19.37 | -1.37% | | 众泰汽车 | 3.58 | -20.29 | -1.38% | | 凯大催化 | 9.28 | 67.85 | -1.38% | | 华谊兄弟 | 2.85 | -20.60 | -1.38% | | 一彬科技 | 18.45 | -69.10 | -1.39% | | 万马科技 | 47.03 | 150.78 | -1.40% | | 公牛集团 | 45.60 | 20.15 | -1.41% | | 野马电池 | 27.90 | 63.32 | -1.41% | | 永杰新材 | 40.81 | 23.49 | -1.43% | | 捷众科技 | 34.50 | 34.80 | -1.43% | | 中胤时尚 | 16.53 | -196.30 | -1.43% | | 佐力药业 | 17.80 | 21.33 | -1.44% | | 浙江龙盛 | 10.22 | 16.17 | -1.45% | | 双箭股份 | 6.80 | 31.90 | -1.45% | | 奥泰生物 | 67.09 | 17.12 | -1.45% | | 旺能环境 | 16.86 | 12.62 | -1.46% | | 万凯新材 | 19.52 | -35.06 | -1.46% | | 会稽山 | 22.13 | 53.24 | -1.47% | | 利尔达 | 16.00 | -120.20 | -1.48% | | 浙农股份 | 9.26 | 11.94 | -1.49% | | 中源家居 | 14.48 | -33.61 | -1.50% | | *ST东晶 | 9.86 | -33.58 | -1.50% | | 德宏股份 | 19.70 | 127.25 | -1.50% | | 古越龙山 | 9.84 | 44.60 | -1.50% | | 航民股份 | 7.14 | 9.90 | -1.52% | | 安杰思 | 72.50 | 19.90 | -1.52% | | 运达股份 | 18.72 | 31.95 | -1.53% | | 浙江永强 | 3.86 | 17.95 | -1.53% | | 巍华新材 | 17.90 | 38.60 | -1.54% | | 德马科技 | 22.64 | 66.56 | -1.57% | | 李子园 | 13.20 | 22.91 | -1.57% | | 浙能电力 | 5.02 | 9.17 | -1.57% | | 宁波色母 | 16.69 | 26.59 | -1.59% | | 鑫磊股份 | 33.93 | 13.24 | -1.60% | | 诚意药业 | 13.57 | 18.77 | -1.60% | | 雅戈尔 | 7.34 | 12.98 | -1.61% | | 通策医疗 | 45.77 | 39.92 | -1.61% | | 浙商中拓 | 6.10 | 17.50 | -1.61% | | 金鹰股份 | 6.65 | -104.36 | -1.63% | | 楚环科技 | 22.95 | 80.54 | -1.63% | | 联化科技 | 10.87 | 31.66 | -1.63% | | 春晖智控 | 16.90 | 63.29 | -1.63% | | 九洲药业 | 19.90 | 26.94 | -1.63% | | 金卡智能 | 12.66 | 19.10 | -1.63% | | 先锋新材 | 3.61 | 39.68 | -1.63% | | 百隆东方 | 5.40 | 14.27 | -1.64% | | 浙大网新 | 10.75 | -237.57 | -1.65% | | 阳光照明 | 3.58 | 21.11 | -1.65% | | ST帕瓦 | 10.64 | -3.07 | -1.66% | | 朗鸿科技 | 15.34 | 35.94 | -1.67% | | 钱江摩托 | 17.60 | 15.53 | -1.68% | | 天目药业 | 18.18 | 50.32 | -1.68% | | 长华集团 | 12.27 | 67.94 | -1.68% | | 闰土股份 | 6.95 | 30.21 | -1.70% | | 越剑智能 | 15.03 | 32.74 | -1.70% | | 美力科技 | 25.95 | 39.03 | -1.70% | | 乔治白 | 4.60 | 40.55 | -1.71% | | 万邦德 | 11.49 | 225.26 | -1.71% | | 恒锋工具 | 38.23 | 46.97 | -1.72% | | 亚厦股份 | 3.98 | 17.17 | -1.73% | | 税友股份 | 51.57 | 219.76 | -1.73% | | 慈星股份 | 7.36 | 55.51 | -1.74% | | 司太立 | 11.88 | -121.51 | -1.74% | | 三维通信 | 11.85 | -35.30 | -1.74% | | 杉杉股份 | 15.21 | -192.86 | -1.74% | | 雅艺科技 | 22.50 | 215.27 | -1.75% | | 杭州银行 | 15.15 | 5.89 | -1.75% | | 新化股份 | 30.29 | 25.62 | -1.75% | | 万盛股份 | 10.09 | 109.17 | -1.75% | | 东亚药业 | 19.60 | -13.76 | -1.75% | | 泰鸿万立 | 21.76 | 36.15 | -1.76% | | 韵达股份 | 7.78 | 16.09 | -1.77% | | 贝因美 | 6.65 | 57.25 | -1.77% | | 金海高科 | 11.05 | 29.08 | -1.78% | | 福达合金 | 19.20 | 76.57 | -1.79% | | 晶盛机电 | 37.82 | 47.06 | -1.79% | | 得邦照明 | 14.23 | 21.73 | -1.79% | | 永和智控 | 4.91 | -7.85 | -1.80% | | 嘉化能源 | 8.14 | 10.43 | -1.81% | | 万控智造 | 14.04 | 53.26 | -1.82% | | 大地海洋 | 27.47 | -603.68 | -1.82% | | 瑞丰银行 | 5.34 | 5.32 | -1.84% | | 镇洋发展 | 13.31 | 43.62 | -1.84% | | 诚达药业 | 32.33 | -123.64 | -1.85% | | 艾罗能源 | 74.95 | 49.48 | -1.86% | | 浙江东日 | 55.27 | 163.76 | -1.86% | | 理工能科 | 13.07 | 20.24 | -1.88% | | 杭州解百 | 7.83 | 28.58 | -1.88% | | 宁波港 | 3.65 | 13.50 | -1.88% | | 皇马科技 | 16.16 | 22.35 | -1.88% | | 福莱蒽特 | 27.59 | 128.25 | -1.88% | | 豪悦护理 | 33.75 | 21.23 | -1.89% | | 太平鸟 | 13.91 | 39.72 | -1.90% | | 米奥会展 | 15.42 | 35.46 | -1.91% | | 衢州发展 | 4.62 | -151.70 | -1.91% | | 旭升集团 | 16.90 | 45.75 | -1.92% | | 新芝生物 | 16.86 | 38.16 | -1.92% | | 天振股份 | 23.47 | 112.35 | -1.92% | | 富春环保 | 5.07 | 13.34 | -1.93% | | 露笑科技 | 10.60 | 89.43 | -1.94% | | 可靠股份 | 13.62 | 102.18 | -1.94% | | 建业股份 | 24.71 | 20.30 | -1.94% | | 创业慧康 | 5.03 | -27.69 | -1.95% | | 今飞凯达 | 5.53 | 48.32 | -1.95% | | 甬金股份 | 17.57 | 9.44 | -1.95% | | 电光科技 | 16.54 | 64.29 | -1.96% | | 金石资源 | 17.03 | 66.49 | -1.96% | | 金盾股份 | 13.01 | 388.94 | -1.96% | | 杭齿前进 | 19.51 | 31.39 | -1.96% | | 和达科技 | 14.48 | -84.31 | -1.96% | | 赞宇科技 | 10.96 | 36.53 | -1.97% | | 杭钢股份 | 9.46 | -45.26 | -1.97% | | 浙江建投 | 9.46 | 52.71 | -1.97% | | 宁波精达 | 11.45 | 40.50 | -1.97% | | 华数传媒 | 7.95 | 27.02 | -1.97% | | 微光股份 | 38.18 | 36.82 | -1.98% | | 和仁科技 | 12.89 | 67.54 | -1.98% | | 集智股份 | 40.97 | 132.16 | -1.99% | | 银都股份 | 18.23 | 20.68 | -1.99% | | 西子洁能 | 14.76 | 48.84 | -1.99% | | 迦南科技 | 5.41 | 85.02 | -1.99% | | 荣盛石化 | 9.34 | 199.09 | -1.99% | | 华智数媒 | 10.63 | -91.12 | -2.03% | | 锦盛新材 | 13.43 | -62.94 | -2.04% | | 康隆达 | 25.74 | -12.83 | -2.05% | | 咸亨国际 | 13.79 | 23.38 | -2.06% | | 菲达环保 | 5.23 | 18.52 | -2.06% | | 我武生物 | 29.45 | 44.62 | -2.06% | | 震裕科技 | 170.12 | 88.47 | -2.07% | | 长城科技 | 26.06 | 20.86 | -2.07% | | 浙江新能 | 7.58 | 44.26 | -2.07% | | 兄弟科技 | 7.10 | 82.78 | -2.07% | | 钱江生化 | 5.68 | 26.62 | -2.07% | | 浙文互联 | 8.49 | 60.92 | -2.08% | | 浙江众成 | 5.18 | 60.70 | -2.08% | | 大东南 | 4.23 | 191.05 | -2.08% | | 乐惠国际 | 25.31 | 124.60 | -2.09% | | 美年健康 | 5.15 | 72.87 | -2.09% | | 双飞集团 | 22.32 | 74.95 | -2.11% | | 真爱美家 | 23.66 | 14.26 | -2.11% | | 炜冈科技 | 23.10 | 39.63 | -2.12% | | 迪普科技 | 18.47 | 73.75 | -2.12% | | 浙江医药 | 14.74 | 9.33 | -2.12% | | 顺发恒能 | 3.22 | 84.58 | -2.13% | | 新坐标 | 68.90 | 38.84 | -2.13% | | 美康生物 | 10.54 | 29.70 | -2.14% | | 宝鼎科技 | 16.46 | 37.93 | -2.14% | | 弘讯科技 | 11.88 | 85.61 | -2.14% | | 五洲特纸 | 11.80 | 22.38 | -2.16% | | 永艺股份 | 11.32 | 12.37 | -2.16% | | 盈峰环境 | 7.22 | 44.39 | -2.17% | | 纵横通信 | 14.89 | 151.43 | -2.17% | | 华友钴业 | 50.57 | 17.96 | -2.19% | | 光云科技 | 15.20 | -108.42 | -2.19% | | 东方生物 | 26.36 | -9.83 | -2.19% | | 初灵信息 | 17.82 | -132.41 | -2.20% | | 帅丰电器 | 15.13 | 118.59 | -2.20% | | 普莱得 | 27.52 | 39.34 | -2.20% | | 经纬股份 | 36.23 | 63.27 | -2.21% | | 海森药业 | 24.30 | 29.46 | -2.21% | | 安恒信息 | 52.79 | -46.30 | -2.22% | | 民生健康 | 14.05 | 51.66 | -2.23% | | 电魂网络 | 21.41 | -137.25 | -2.24% | | 华海药业 | 23.09 | 44.33 | -2.24% | | 华瑞股份 | 10.87 | -214.76 | -2.25% | | GQY视讯 | 6.51 | -42.75 | -2.25% | | 盛泰集团 | 7.81 | 83.18 | -2.25% | | 通力科技 | 33.74 | 122.01 | -2.26% | | 卫星化学 | 18.91 | 9.42 | -2.27% | | 物产环能 | 13.31 | 10.90 | -2.28% | | 蓝宇股份 | 34.29 | 48.97 | -2.28% | | 金沃股份 | 74.14 | 237.52 | -2.28% | | 华是科技 | 21.40 | 269.53 | -2.28% | | 桐昆股份 | 14.12 | 27.54 | -2.28% | | 华统股份 | 11.47 | 34.42 | -2.30% | | 松原安全 | 29.59 | 31.70 | -2.31% | | 明新旭腾 | 31.70 | -24.30 | -2.31% | | 先锋电子 | 20.28 | 102.95 | -2.31% | | 丰安股份 | 25.11 | 44.56 | -2.33% | | 天正电气 | 7.52 | 29.43 | -2.34% | | 迪贝电气 | 20.03 | 41.78 | -2.34% | | 信凯科技 | 38.80 | 30.38 | -2.34% | | 小商品城 | 19.19 | 31.73 | -2.34% | | 伟星新材 | 10.41 | 18.75 | -2.35% | | 锋龙股份 | 15.81 | 179.49 | -2.35% | | 浙江交科 | 4.14 | 8.23 | -2.36% | | 三星医疗 | 22.67 | 13.62 | -2.37% | | 坤博精工 | 42.80 | -191089.60 | -2.37% | | 思美传媒 | 5.76 | -67.18 | -2.37% | | 贝斯美 | 10.27 | -252.16 | -2.38% | | 鼎龙科技 | 24.23 | 32.04 | -2.38% | | 英飞特 | 16.34 | -71.53 | -2.39% | | ST起步 | 2.45 | -12.45 | -2.39% | | 正强股份 | 40.83 | 36.22 | -2.39% | | 老板电器 | 19.52 | 12.06 | -2.40% | | 华达新材 | 8.94 | 32.18 | -2.40% | | 君禾股份 | 8.88 | 48.21 | -2.42% | | 新凤鸣 | 15.29 | 19.35 | -2.43% | | 爱科科技 | 25.32 | 41.03 | -2.43% | | 浙江力诺 | 14.44 | 669.95 | -2.43% | | 合力科技 | 13.97 | -463.00 | -2.44% | | 张小泉 | 22.27 | 86.24 | -2.45% | | 三星新材 | 13.10 | -15.51 | -2.46% | | 天元宠物 | 32.40 | 78.71 | -2.47% | | 泰福泵业 | 26.01 | 349.87 | -2.47% | | 海天精工 | 21.24 | 23.77 | -2.48% | | 万安科技 | 15.63 | 38.74 | -2.50% | | 拱东医疗 | 19.81 | 34.48 | -2.51% | | 恒生电子 | 34.16 | 50.73 | -2.51% | | 申通快递 | 17.05 | 24.71 | -2.52% | | 鲍斯股份 | 8.50 | 7.16 | -2.52% | | 森林包装 | 9.65 | 27.63 | -2.53% | | 宁波能源 | 4.63 | 17.18 | -2.53% | | 中大力德 | 102.80 | 268.01 | -2.53% | | 万得凯 | 30.03 | 21.78 | -2.53% | | 汉嘉设计 | 14.62 | -7.89 | -2.53% | | 浙商证券 | 11.54 | 22.98 | -2.53% | | 华纬科技 | 26.89 | 26.77 | -2.54% | | 顾家家居 | 30.31 | 16.16 | -2.54% | | 江山欧派 | 14.95 | 188.93 | -2.54% | | 长鸿高科 | 14.18 | -13642.84 | -2.54% | | 维科技术 | 6.89 | -60.22 | -2.55% | | 豪声电子 | 20.66 | 45.08 | -2.55% | | 东南电子 | 21.04 | 56.14 | -2.55% | | 东望时代 | 5.34 | -11.31 | -2.55% | | 宁水集团 | 12.20 | 32.50 | -2.56% | | 联芸科技 | 49.11 | 169.81 | -2.56% | | 金道科技 | 23.96 | 58.83 | -2.56% | | 伟明环保 | 18.98 | 11.96 | -2.57% | | 新亚电子 | 24.25 | 44.43 | -2.57% | | 宁波高发 | 17.04 | 18.85 | -2.57% | | 宁波建工 | 5.68 | 20.94 | -2.57% | | 禾迈股份 | 111.65 | 80.14 | -2.57% | | 开创电气 | 60.92 | 320.32 | -2.57% | | 汤姆猫 | 5.29 | -19.32 | -2.58% | | 金龙机电 | 5.65 | -61.98 | -2.59% | | 贝隆精密 | 42.14 | 98.45 | -2.61% | | 浙文影业 | 3.72 | 37.55 | -2.62% | | 天铭科技 | 21.86 | 41.01 | -2.63% | | 京华激光 | 24.07 | 38.27 | -2.63% | | 新中港 | 8.82 | 24.61 | -2.65% | | 万隆光电 | 18.74 | -8.39 | -2.65% | | 亿利达 | 6.61 | 129.54 | -2.65% | | 正裕工业 | 16.89 | 24.25 | -2.65% | | 花园生物 | 14.30 | 23.65 | -2.65% | | 争光股份 | 30.03 | 38.93 | -2.66% | | 迪安诊断 | 16.39 | -24.46 | -2.67% | | 戴维医疗 | 14.16 | 66.08 | -2.68% | | 水晶光电 | 26.86 | 33.84 | -2.68% | | 新光药业 | 15.93 | 44.88 | -2.69% | | 宁波中百 | 13.36 | 147.53 | -2.69% | | 财通证券 | 8.30 | 15.44 | -2.70% | | 夏厦精密 | 105.09 | 139.75 | -2.70% | | 和顺科技 | 46.56 | -66.74 | -2.72% | | 联翔股份 | 19.64 | 79.95 | -2.72% | | 浙江华业 | 54.59 | 45.53 | -2.73% | | 丰茂股份 | 44.95 | 33.40 | -2.73% | | 迦南智能 | 19.87 | 27.62 | -2.74% | | 昂利康 | 40.14 | 103.60 | -2.76% | | 祖名股份 | 18.64 | -87.24 | -2.76% | | ST华通 | 19.30 | 52.88 | -2.77% | | 万丰奥威 | 17.89 | 50.26 | -2.77% | | 博菲电气 | 31.72 | 123.07 | -2.79% | | 七丰精工 | 30.66 | 76.03 | -2.79% | | 横店东磁 | 18.11 | 13.34 | -2.79% | | 双林股份 | 47.97 | 51.18 | -2.80% | | ST数源 | 5.56 | -13.14 | -2.80% | | 吉华集团 | 6.22 | 57.12 | -2.81% | | 宁波联合 | 7.23 | 31.51 | -2.82% | | 爱仕达 | 15.83 | 251.71 | -2.82% | | 昱能科技 | 53.69 | 63.87 | -2.84% | | 永兴材料 | 34.16 | 27.25 | -2.84% | | 壹网壹创 | 32.00 | 94.91 | -2.85% | | 当虹科技 | 52.00 | -86.40 | -2.86% | | 中力股份 | 41.43 | 19.15 | -2.86% | | ST新亚 | 5.08 | -10.83 | -2.87% | | 天邦食品 | 3.04 | 6.97 | -2.88% | | 百合花 | 13.16 | 31.24 | -2.88% | | 百达精工 | 10.75 | 99.97 | -2.89% | | 宏达高科 | 12.74 | 84.86 | -2.90% | | 轻纺城 | 4.02 | 45.59 | -2.90% | | 肯特催化 | 42.03 | 40.93 | -2.91% | | 远信工业 | 35.32 | 75.57 | -2.91% | | 恒达新材 | 28.20 | 39.75 | -2.93% | | 浙江东方 | 6.29 | 17.97 | -2.93% | | 福斯达 | 49.54 | 19.43 | -2.94% | | 海正生材 | 15.19 | 226.61 | -2.94% | | 晋亿实业 | 5.28 | 18.36 | -2.94% | | 远方信息 | 12.83 | 38.17 | -2.95% | | 三变科技 | 13.46 | 39.04 | -2.96% | | 华星创业 | 6.56 | -40.68 | -2.96% | | 报喜鸟 | 4.25 | 17.81 | -2.97% | | 利安科技 | 56.70 | 48.19 | -2.98% | | 亚光股份 | 18.23 | 24.38 | -2.98% | | 广宇集团 | 3.58 | -3.23 | -2.98% | | 思创医惠 | 3.58 | -12.11 | -2.98% | | 中亚股份 | 8.12 | 128.91 | -2.99% | | 珠城科技 | 53.75 | 41.92 | -3.00% | | 华媒控股 | 4.51 | -55.06 | -3.01% | | 宁波远洋 | 9.97 | 19.93 | -3.02% | | 奥翔药业 | 10.87 | 45.98 | -3.03% | | 浙矿股份 | 25.15 | 76.49 | -3.05% | | 东尼电子 | 24.51 | 154.56 | -3.05% | | 万胜智能 | 18.42 | 40.54 | -3.05% | | 博汇股份 | 13.55 | -15.34 | -3.08% | | 继峰股份 | 11.97 | -32.57 | -3.08% | | 星华新材 | 27.05 | 28.44 | -3.08% | | 麒盛科技 | 16.66 | 33.30 | -3.08% | | *ST星农 | 6.24 | -10.10 | -3.11% | | 宁波韵升 | 14.65 | 97.95 | -3.11% | | 泰坦股份 | 17.10 | 59.18 | -3.12% | | 杭氧股份 | 24.23 | 24.58 | -3.12% | | 宁波富达 | 4.97 | 34.58 | -3.12% | | 英特科技 | 20.50 | 79.67 | -3.12% | | 永太科技 | 16.46 | -33.32 | -3.12% | | 仙鹤股份 | 22.87 | 17.40 | -3.13% | | 浙江华远 | 21.91 | 75.11 | -3.14% | | 舜宇精工 | 34.19 | 54.16 | -3.14% | | 红蜻蜓 | 5.85 | -29.24 | -3.15% | | 梅轮电梯 | 8.00 | 51.32 | -3.15% | | 杭华股份 | 7.97 | 26.65 | -3.16% | | 家联科技 | 20.20 | -56.83 | -3.16% | | 宁波方正 | 25.35 | -305.46 | -3.17% | | 香溢融通 | 10.03 | 77.15 | -3.19% | | 迈得医疗 | 18.81 | -131.28 | -3.19% | | 浙富控股 | 3.93 | 19.48 | -3.20% | | 火星人 | 13.30 | -35.35 | -3.20% | | 杭州园林 | 17.22 | -81.53 | -3.20% | | 联盛化学 | 26.27 | 150.60 | -3.21% | | 宁波海运 | 3.92 | 3714.97 | -3.21% | | 宁波东力 | 14.16 | 136.50 | -3.21% | | 比依股份 | 21.39 | 32.10 | -3.21% | | 欣灵电气 | 30.85 | 175.55 | -3.23% | | 国泰环保 | 34.36 | 21.57 | -3.27% | | 顺网科技 | 24.56 | 52.80 | -3.27% | | 百大集团 | 9.72 | 26.44 | -3.28% | | 东方日升 | 10.60 | -3.83 | -3.28% | | 星帅尔 | 13.51 | 28.08 | -3.29% | | 信雅达 | 17.18 | 102.89 | -3.32% | | 英洛华 | 10.77 | 49.15 | -3.32% | | 华策影视 | 8.99 | 59.02 | -3.33% | | 宁波富邦 | 12.10 | 203.52 | -3.35% | | 泰瑞机器 | 10.57 | 32.91 | -3.38% | | 中天服务 | 5.70 | 171.11 | -3.39% | | 京投发展 | 4.26 | -2.68 | -3.40% | | 艾能聚 | 20.40 | 67.55 | -3.41% | | 金字火腿 | 7.33 | 162.86 | -3.43% | | 严牌股份 | 10.41 | 67.66 | -3.43% | | 冠盛股份 | 38.51 | 25.84 | -3.44% | | 热威股份 | 22.99 | 28.93 | -3.44% | | 芯能科技 | 8.95 | 22.98 | -3.45% | | 沪宁股份 | 34.40 | 310.04 | -3.45% | | 奥普科技 | 12.30 | 15.63 | -3.45% | | 杭州柯林 | 41.86 | 109.15 | -3.46% | | 屹通新材 | 30.34 | 60.54 | -3.47% | | 杭州高新 | 25.78 | -145.44 | -3.48% | | 诺邦股份 | 19.62 | 29.89 | -3.49% | | 生意宝 | 20.20 | -190.64 | -3.53% | | 开尔新材 | 5.45 | 99.22 | -3.54% | | 本立科技 | 23.16 | 36.25 | -3.54% | | 信质集团 | 32.14 | -526.22 | -3.54% | | 西磁科技 | 37.54 | 324.77 | -3.55% | | 博拓生物 | 42.68 | 58.08 | -3.55% | | 力源科技 | 10.01 | 104.68 | -3.56% | | 华生科技 | 15.27 | 67.63 | -3.60% | | 万事利 | 15.73 | 123.08 | -3.62% | | 新农股份 | 18.62 | 36.22 | -3.62% | | 森赫股份 | 11.14 | 40.65 | -3.63% | | 兔宝宝 | 10.60 | 14.44 | -3.64% | | 杭叉集团 | 27.80 | 17.04 | -3.64% | | 永安期货 | 14.82 | 49.29 | -3.64% | | 中科磁业 | 61.88 | 241.04 | -3.64% | | 华康股份 | 17.88 | 20.54 | -3.66% | | 浙江大农 | 22.59 | 37.01 | -3.67% | | 天益医疗 | 44.56 | -445.06 | -3.67% | | 福斯特 | 15.71 | 46.85 | -3.68% | | 浙江黎明 | 20.62 | 52.99 | -3.69% | | 中威电子 | 8.09 | -38.71 | -3.69% | | 明牌珠宝 | 5.73 | -40.99 | -3.70% | | 田中精机 | 20.01 | -20.64 | -3.71% | | 棒杰股份 | 4.50 | -3.04 | -3.85% | | 维康药业 | 22.44 | -14.39 | -3.86% | | 春光科技 | 37.60 | 287.55 | -3.86% | | 浙江世宝 | 13.43 | 63.03 | -3.87% | | 温州宏丰 | 7.37 | -48.93 | -3.91% | | 南都电源 | 19.12 | -8.97 | -3.92% | | 正元智慧 | 18.38 | 1412.61 | -3.92% | | 双枪科技 | 25.54 | 72.32 | -3.95% | | 鸿泉物联 | 31.08 | 64.47 | -3.96% | | 容百科技 | 27.68 | 91.07 | -3.96% | | 广博股份 | 9.95 | 34.24 | -3.96% | | 宏鑫科技 | 19.81 | 48.52 | -3.97% | | 日发精机 | 7.20 | -6.19 | -4.00% | | 金田股份 | 12.13 | 29.43 | -4.03% | | 同星科技 | 31.37 | 44.24 | -4.04% | | 喜悦智行 | 11.59 | -70.00 | -4.14% | | 圣龙股份 | 20.36 | -104.19 | -4.14% | | 东方通信 | 13.11 | 84.65 | -4.17% | | 天铁科技 | 8.88 | -86.82 | -4.21% | | 春风动力 | 278.07 | 24.04 | -4.22% | | 神通科技 | 18.35 | 4292.24 | -4.23% | | 横店影视 | 17.39 | 635.47 | -4.24% | | 中捷资源 | 2.91 | 257.77 | -4.28% | | 喜临门 | 18.34 | 19.18 | -4.28% | | 佩蒂股份 | 17.79 | 27.10 | -4.30% | | 天龙股份 | 25.01 | 45.74 | -4.40% | | 王力安防 | 10.27 | 30.16 | -4.55% | | 梦天家居 | 16.20 | 50.36 | -4.59% | | 镇海股份 | 12.57 | 34.93 | -4.63% | | 浙江恒威 | 33.60 | 32.78 | -4.65% | | 迎丰股份 | 8.60 | -1081.03 | -4.66% | | 爱柯迪 | 21.65 | 20.07 | -4.71% | | 捷昌驱动 | 44.12 | 46.35 | -4.73% | | 南都物业 | 14.27 | 20.41 | -4.74% | | 祥和实业 | 11.45 | 35.61 | -4.74% | | 南华期货 | 21.88 | 29.08 | -4.75% | | 创新医疗 | 23.48 | -116.05 | -4.75% | | 浙江仙通 | 18.94 | 27.37 | -4.78% | | 滨江集团 | 10.94 | 10.53 | -4.79% | | 汇隆新材 | 25.06 | 77.93 | -4.82% | | *ST波导 | 3.69 | 890.97 | -4.90% | | 富佳股份 | 20.39 | 76.61 | -4.90% | | 大洋生物 | 33.20 | 33.67 | -5.09% | | 雷迪克 | 59.90 | 53.42 | -5.25% | | 中恒电气 | 29.55 | 186.91 | -5.26% | | 天山铝业 | 10.84 | 11.29 | -5.41% | | 美硕科技 | 29.88 | 122.69 | -5.47% | | 中欣氟材 | 28.21 | -58.49 | -5.56% | | 丰立智能 | 77.38 | 959.36 | -5.76% | | 福莱特 | 17.76 | -180.19 | -5.88% | | 园林股份 | 16.91 | -13.35 | -5.90% | | 同花顺 | 366.91 | 100.52 | -6.02% | | 浙海德曼 | 112.79 | 547.19 | -6.13% | | 中坚科技 | 131.89 | 343.59 | -6.13% | | 星源卓镁 | 53.84 | 80.71 | -6.14% | | 曼卡龙 | 19.71 | 44.50 | -6.32% | | 源飞宠物 | 23.42 | 27.17 | -6.36% | | 世茂能源 | 26.60 | 25.45 | -6.37% | | 海伦钢琴 | 13.81 | -33.30 | -6.37% | | 嘉澳环保 | 76.79 | -15.92 | -6.58% | | 泰林生物 | 37.48 | 227.00 | -7.07% | | 创源股份 | 32.64 | 48.95 | -7.77% | | 恒勃股份 | 96.15 | 71.27 | -8.19% | | 卧龙新能 | 8.50 | 553.74 | -8.70% |
|