免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾迪精密(603638)山东省
上涨家数:176下跌家数:122平均涨幅:+0.76%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 3.34 | -10.28 | +20.14% | | 德固特 | 35.94 | 70.77 | +20.00% | | 中际旭创 | 406.10 | 66.28 | +14.42% | | 盈康生命 | 12.00 | 73.45 | +12.78% | | 宝莫股份 | 5.78 | 54.14 | +10.10% | | 邦基科技 | 26.43 | 49.17 | +9.99% | | 同大股份 | 36.56 | 423.84 | +8.81% | | 招金黄金 | 10.09 | -337.16 | +7.91% | | 泰和科技 | 25.10 | 44.68 | +7.91% | | 山东黄金 | 35.94 | 36.74 | +7.73% | | 荣昌生物 | 96.82 | -47.97 | +6.54% | | 恒邦股份 | 13.35 | 28.01 | +5.95% | | 博苑股份 | 66.20 | 46.58 | +5.75% | | 坤泰股份 | 21.23 | 51.83 | +5.62% | | 威高血净 | 41.01 | 35.93 | +5.59% | | 科汇股份 | 17.12 | 44.07 | +5.55% | | 康欣新材 | 3.00 | -10.60 | +5.26% | | 鲁西化工 | 15.31 | 17.99 | +5.22% | | ST华鹏 | 4.84 | -10.94 | +4.99% | | 东软载波 | 18.95 | 378.73 | +4.99% | | ST未名 | 7.65 | -28.84 | +4.94% | | 山东路桥 | 6.31 | 4.20 | +4.82% | | 齐峰新材 | 10.21 | 86.17 | +4.72% | | 丰元股份 | 13.35 | -7.13 | +4.05% | | 雅博股份 | 1.81 | -19.46 | +4.02% | | 亚星化学 | 8.80 | -26.01 | +3.77% | | 元利科技 | 20.70 | 20.77 | +3.66% | | 东方铁塔 | 10.52 | 16.73 | +3.54% | | 如意集团 | 5.89 | -2.46 | +3.33% | | 山东威达 | 14.13 | 19.86 | +3.29% | | 普联软件 | 18.88 | 48.95 | +3.28% | | 惠发食品 | 10.10 | -81.96 | +3.27% | | 朗进科技 | 17.68 | -30.58 | +3.27% | | 金城医药 | 19.74 | 69.16 | +3.08% | | 东港股份 | 12.93 | 40.91 | +3.03% | | 山东矿机 | 4.09 | 59.53 | +3.02% | | 华熙生物 | 58.90 | 531.75 | +2.97% | | 银座股份 | 5.93 | 53.00 | +2.95% | | 罗欣药业 | 5.75 | -7.28 | +2.86% | | 润丰股份 | 80.04 | 27.28 | +2.81% | | 海科新源 | 19.60 | -21.90 | +2.78% | | 新北洋 | 8.31 | 98.43 | +2.72% | | 浪潮信息 | 68.93 | 40.62 | +2.65% | | 瑞丰高材 | 11.23 | 278.43 | +2.56% | | 冠中生态 | 11.25 | -19.06 | +2.55% | | 金帝股份 | 27.38 | 50.70 | +2.55% | | 德石股份 | 19.33 | 26.57 | +2.38% | | 胜通能源 | 12.04 | -486.96 | +2.38% | | 科兴制药 | 45.37 | 91.36 | +2.37% | | 海利尔 | 15.32 | 23.59 | +2.27% | | 金岭矿业 | 9.02 | 19.57 | +2.27% | | *ST荣控 | 9.29 | -3.64 | +2.20% | | 汇金通 | 9.84 | 20.70 | +2.18% | | 日科化学 | 8.00 | -150.67 | +2.17% | | 中化装备 | 9.14 | -2.34 | +2.12% | | 华仁药业 | 3.40 | -2.86 | +2.10% | | 赛托生物 | 16.55 | -20.30 | +2.10% | | 泰鹏智能 | 23.45 | 159.88 | +2.05% | | 华鲁恒升 | 27.99 | 18.30 | +2.04% | | 青岛港 | 8.67 | 10.35 | +2.00% | | 步长制药 | 19.90 | -133.23 | +2.00% | | 德才股份 | 16.37 | -7.48 | +1.99% | | 百龙创园 | 21.56 | 30.61 | +1.99% | | 胜利股份 | 3.70 | 26.34 | +1.93% | | 昇辉科技 | 6.92 | -27.00 | +1.91% | | 弘宇股份 | 14.92 | 158.37 | +1.91% | | 新华制药 | 16.30 | 26.25 | +1.87% | | 三柏硕 | 14.15 | 286.31 | +1.87% | | 石大胜华 | 38.50 | -114.90 | +1.85% | | 龙泉股份 | 4.96 | 32.35 | +1.85% | | 赛轮轮胎 | 14.43 | 12.68 | +1.83% | | 国林科技 | 15.95 | -83.49 | +1.79% | | 金正大 | 1.73 | -30.39 | +1.76% | | 山东墨龙 | 5.87 | -23.22 | +1.73% | | 华东数控 | 10.28 | 192.27 | +1.68% | | 好当家 | 2.42 | 86.09 | +1.68% | | 华泰股份 | 3.64 | -69.34 | +1.68% | | 海能技术 | 28.88 | 75.55 | +1.65% | | 济高发展 | 3.16 | -3.40 | +1.61% | | 嘉华股份 | 14.17 | 20.52 | +1.58% | | 科源制药 | 36.07 | 58.26 | +1.55% | | 威高骨科 | 32.15 | 47.18 | +1.52% | | 沃华医药 | 6.75 | 55.66 | +1.50% | | ST联创 | 5.44 | 125.64 | +1.49% | | 中航沈飞 | 64.40 | 62.70 | +1.47% | | 海联金汇 | 10.68 | 104.30 | +1.42% | | 青岛金王 | 8.62 | 157.95 | +1.41% | | ST朗源 | 5.91 | -139.80 | +1.37% | | 键邦股份 | 24.41 | 29.82 | +1.37% | | 山东钢铁 | 1.53 | -12.82 | +1.32% | | 华电国际 | 5.37 | 10.13 | +1.32% | | 东岳硅材 | 9.99 | 355.32 | +1.32% | | 圣阳股份 | 14.71 | 30.38 | +1.31% | | 盘古智能 | 26.47 | 59.94 | +1.30% | | 鼎信通讯 | 7.03 | -11.10 | +1.30% | | 鲁北化工 | 7.87 | 21.59 | +1.29% | | 海容冷链 | 15.19 | 15.68 | +1.27% | | 华纺股份 | 3.38 | -23.39 | +1.20% | | 鲁阳节能 | 11.73 | 17.21 | +1.12% | | 康普顿 | 14.52 | 59.66 | +1.11% | | 山东高速 | 9.22 | 13.67 | +1.10% | | 美瑞新材 | 16.84 | 84.30 | +1.08% | | 国恩股份 | 48.80 | 17.71 | +1.08% | | 新恒汇 | 90.95 | 125.28 | +1.07% | | ST雪发 | 3.79 | -13.42 | +1.07% | | 乖宝宠物 | 98.64 | 56.84 | +1.07% | | 海泰新光 | 44.07 | 37.94 | +1.05% | | 通裕重工 | 2.90 | 183.64 | +1.05% | | 泰山石油 | 7.07 | 21.95 | +1.00% | | 山大电力 | 50.75 | 61.21 | +1.00% | | 兴民智通 | 6.21 | -145.75 | +0.98% | | 神思电子 | 21.99 | 124.61 | +0.96% | | 圣泉集团 | 33.41 | 27.26 | +0.94% | | 兖矿能源 | 13.07 | 11.40 | +0.93% | | 天能重工 | 5.56 | -22.10 | +0.91% | | 家家悦 | 11.29 | 49.63 | +0.89% | | 三维化学 | 9.15 | 19.89 | +0.88% | | 国新健康 | 10.69 | -287.52 | +0.85% | | 得利斯 | 4.90 | -82.95 | +0.82% | | 特锐德 | 24.67 | 24.79 | +0.82% | | 浪潮软件 | 16.07 | -114.11 | +0.82% | | 齐翔腾达 | 5.10 | -172.37 | +0.79% | | 征和工业 | 45.39 | 23.15 | +0.75% | | 龙大美食 | 5.45 | -4304.61 | +0.74% | | 云鼎科技 | 12.38 | 135.46 | +0.73% | | 亚通精工 | 23.39 | 44.26 | +0.73% | | 三元生物 | 30.89 | 56.55 | +0.72% | | 正海生物 | 21.10 | 39.94 | +0.72% | | 奥福科技 | 18.60 | -43.38 | +0.70% | | 阳谷华泰 | 15.99 | 39.78 | +0.69% | | 威龙股份 | 7.33 | -1531.72 | +0.69% | | 春雪食品 | 10.33 | 77.11 | +0.68% | | 冰轮环境 | 13.48 | 23.77 | +0.67% | | 威奥股份 | 7.55 | 43.01 | +0.67% | | 西王食品 | 3.22 | -6.91 | +0.62% | | 万华化学 | 69.02 | 19.68 | +0.61% | | 青岛银行 | 4.94 | 6.13 | +0.61% | | 世纪天鸿 | 10.58 | 101.59 | +0.57% | | 迪尔化工 | 14.11 | 36.57 | +0.57% | | 华特达因 | 33.47 | 15.05 | +0.54% | | 中农联合 | 16.88 | -27.75 | +0.54% | | 山推股份 | 9.68 | 12.65 | +0.52% | | 中创物流 | 11.65 | 15.42 | +0.52% | | 三祥科技 | 20.17 | 23.84 | +0.50% | | 德邦科技 | 57.07 | 74.27 | +0.49% | | 共达电声 | 14.47 | 58.33 | +0.49% | | 中创股份 | 31.35 | 92.65 | +0.45% | | 利群股份 | 4.55 | 322.09 | +0.44% | | 信通电子 | 50.98 | 54.64 | +0.41% | | 隆华新材 | 11.30 | 30.96 | +0.36% | | 瑞康医药 | 2.93 | 369.39 | +0.34% | | 东宏股份 | 11.75 | 27.48 | +0.34% | | 益生股份 | 8.86 | 29.98 | +0.34% | | 密封科技 | 23.87 | 40.21 | +0.34% | | 新华医疗 | 16.33 | 16.70 | +0.31% | | 科捷智能 | 16.65 | -56.28 | +0.30% | | 大业股份 | 10.20 | -33.75 | +0.29% | | 汉缆股份 | 3.57 | 21.17 | +0.28% | | 腾达科技 | 21.47 | 56.50 | +0.23% | | 亚华电子 | 30.12 | -169.58 | +0.23% | | 山大地纬 | 13.09 | 83.12 | +0.23% | | 宏盛华源 | 4.40 | 35.95 | +0.23% | | 山东赫达 | 14.05 | 23.20 | +0.21% | | 新巨丰 | 9.74 | 26.07 | +0.21% | | 金晶科技 | 4.88 | -22.27 | +0.21% | | 一诺威 | 16.38 | 22.04 | +0.18% | | 玉马科技 | 16.66 | 29.60 | +0.18% | | 中通客车 | 11.54 | 20.80 | +0.17% | | 福瑞达 | 8.05 | 36.49 | +0.12% | | 中宠股份 | 59.51 | 39.86 | +0.12% | | 民和股份 | 8.75 | -10.99 | +0.11% | | 鲁抗医药 | 10.01 | 44.65 | +0.10% | | 鲁信创投 | 12.95 | 67.36 | +0.08% | | 睿创微纳 | 76.75 | 50.78 | +0.07% | | 景津装备 | 15.69 | 12.61 | +0.06% | | 华丰股份 | 28.18 | 120.98 | +0.04% | | 山东海化 | 5.84 | -11.80 | 0.00% | | 张裕A | 22.29 | 55.54 | 0.00% | | 东方海洋 | 2.79 | -24.85 | 0.00% | | 山东章鼓 | 12.17 | 83.90 | 0.00% | | 卓创资讯 | 64.87 | 59.09 | -0.03% | | 海尔生物 | 32.98 | 38.13 | -0.06% | | 蔚蓝生物 | 14.63 | 61.70 | -0.07% | | 海程邦达 | 13.94 | 98.17 | -0.07% | | 漱玉平民 | 12.09 | -27.73 | -0.08% | | 青岛啤酒 | 69.44 | 20.56 | -0.09% | | 渤海轮渡 | 10.37 | 17.94 | -0.10% | | 东阿阿胶 | 51.83 | 20.40 | -0.10% | | 维远股份 | 14.68 | -55.04 | -0.14% | | 克莱特 | 41.49 | 57.18 | -0.14% | | 城市传媒 | 6.91 | -143.10 | -0.14% | | 鸥玛软件 | 20.36 | 43.74 | -0.15% | | 金现代 | 11.81 | 348.66 | -0.17% | | 国瓷材料 | 22.85 | 37.59 | -0.22% | | 瑞茂通 | 4.52 | -130.08 | -0.22% | | 山东药玻 | 22.21 | 17.57 | -0.22% | | 海信视像 | 22.05 | 11.66 | -0.23% | | 玲珑轮胎 | 15.58 | 13.56 | -0.26% | | 金能科技 | 7.72 | 564.55 | -0.26% | | 天鹅股份 | 18.43 | 30.89 | -0.27% | | 云路股份 | 108.18 | 35.71 | -0.28% | | 东诚药业 | 16.66 | 85.49 | -0.30% | | 史丹利 | 9.88 | 12.34 | -0.30% | | 辰欣药业 | 25.38 | 24.57 | -0.31% | | 中锐股份 | 2.74 | -10.88 | -0.36% | | 登海种业 | 9.78 | 220.66 | -0.41% | | 孚日股份 | 4.89 | 12.44 | -0.41% | | 尤洛卡 | 7.28 | 54.23 | -0.41% | | 先达股份 | 9.61 | 39.78 | -0.41% | | 三角轮胎 | 13.92 | 12.56 | -0.43% | | 东方电子 | 11.56 | 21.13 | -0.43% | | 森麒麟 | 19.75 | 11.49 | -0.45% | | 杰瑞股份 | 47.20 | 17.38 | -0.51% | | 双塔食品 | 5.64 | 73.17 | -0.53% | | 百合股份 | 42.50 | 21.21 | -0.54% | | 齐鲁银行 | 5.54 | 6.34 | -0.54% | | 豪迈科技 | 59.59 | 21.21 | -0.58% | | 软控股份 | 8.42 | 18.64 | -0.59% | | 道恩股份 | 26.64 | 80.57 | -0.60% | | 日照港 | 3.19 | 16.94 | -0.62% | | 酷特智能 | 21.63 | 178.66 | -0.64% | | 豪江智能 | 19.77 | 86.91 | -0.65% | | 泰和新材 | 10.24 | -5508.86 | -0.68% | | 海看股份 | 25.81 | 26.24 | -0.69% | | 澳柯玛 | 6.95 | -91.34 | -0.71% | | 光威复材 | 31.73 | 41.07 | -0.72% | | 积成电子 | 8.19 | 77.18 | -0.73% | | 恒天海龙 | 5.34 | 95.57 | -0.74% | | 联合化学 | 86.62 | 155.39 | -0.78% | | 鲁银投资 | 6.32 | 16.90 | -0.78% | | 仙坛股份 | 6.31 | 17.40 | -0.79% | | 金麒麟 | 20.09 | 23.61 | -0.79% | | 中国重汽 | 17.99 | 13.82 | -0.83% | | 天润工业 | 6.84 | 22.72 | -0.87% | | 隆基机械 | 7.96 | 66.64 | -0.87% | | 联泓新科 | 19.95 | 104.75 | -0.89% | | 英科医疗 | 36.39 | 15.00 | -0.93% | | 宏创控股 | 18.25 | -123.04 | -0.98% | | 恒誉环保 | 26.23 | 78.83 | -1.02% | | 索通发展 | 25.95 | 16.92 | -1.03% | | 华明装备 | 19.06 | 25.56 | -1.04% | | 邦德股份 | 17.86 | 26.45 | -1.05% | | 龙源技术 | 7.43 | 46.99 | -1.07% | | 新风光 | 33.03 | 29.84 | -1.11% | | 雷神科技 | 32.10 | 117.29 | -1.11% | | 新能泰山 | 3.51 | -47.82 | -1.13% | | 天罡股份 | 34.16 | 25.30 | -1.13% | | 恒通股份 | 9.45 | 36.90 | -1.15% | | 青岛食品 | 14.52 | 27.71 | -1.16% | | 滨化股份 | 4.23 | 38.57 | -1.17% | | 海尔智家 | 25.95 | 11.96 | -1.18% | | 联科科技 | 23.72 | 15.68 | -1.21% | | 联诚精密 | 16.08 | -79.02 | -1.23% | | 太阳纸业 | 15.17 | 13.57 | -1.24% | | 中孚信息 | 15.92 | -40.95 | -1.24% | | 力诺药包 | 18.86 | 80.87 | -1.26% | | 智洋创新 | 24.97 | 128.33 | -1.27% | | 威海广泰 | 10.71 | 112.69 | -1.29% | | ST晨鸣 | 2.23 | -0.58 | -1.33% | | 安德利 | 48.26 | 50.21 | -1.37% | | 中泰证券 | 7.11 | 39.45 | -1.39% | | 日辰股份 | 26.88 | 37.67 | -1.39% | | 英科再生 | 27.28 | 17.77 | -1.48% | | 博汇纸业 | 5.15 | 51.08 | -1.53% | | 万润股份 | 13.42 | 49.71 | -1.54% | | 泰德股份 | 11.97 | 95.69 | -1.56% | | 绿能慧充 | 8.62 | 443.23 | -1.60% | | 艾迪精密 | 18.64 | 43.68 | -1.64% | | 天岳先进 | 63.41 | 343.97 | -1.69% | | 南山铝业 | 3.99 | 8.80 | -1.72% | | 青农商行 | 3.36 | 6.30 | -1.75% | | 国子软件 | 39.38 | 74.48 | -1.80% | | 百洋医药 | 25.92 | 30.14 | -1.82% | | 英派斯 | 21.04 | 34.70 | -1.82% | | 泓淋电力 | 15.99 | 33.13 | -1.84% | | 惠城环保 | 210.50 | 3277.23 | -1.89% | | 潍柴重机 | 49.20 | 69.51 | -1.97% | | 鲁泰A | 6.91 | 9.40 | -1.99% | | 凯盛新材 | 22.18 | 103.13 | -2.08% | | 潍柴动力 | 14.81 | 11.58 | -2.18% | | 迈赫股份 | 28.09 | 46.16 | -2.19% | | 双一科技 | 35.75 | 36.42 | -2.46% | | 海泰科 | 41.10 | 87.63 | -2.49% | | 正海磁材 | 18.65 | 294.38 | -2.56% | | 兰剑智能 | 36.82 | 32.46 | -2.72% | | 路斯股份 | 20.49 | 28.53 | -2.80% | | 歌尔股份 | 35.68 | 43.61 | -2.83% | | 山东玻纤 | 8.17 | 702.57 | -2.85% | | 渤海汽车 | 4.63 | -5.18 | -2.94% | | 蓝帆医疗 | 5.99 | -14.36 | -3.07% | | *ST新潮 | 4.28 | 15.97 | -3.39% | | 金雷股份 | 26.20 | 29.78 | -3.53% | | 青达环保 | 30.64 | 21.46 | -3.59% | | 民士达 | 44.71 | 54.83 | -3.66% | | 青岛双星 | 5.51 | -9.28 | -3.67% | | 九阳股份 | 9.71 | 106.31 | -3.77% | | 高测股份 | 10.66 | -20.12 | -3.79% | | 保龄宝 | 11.20 | 31.65 | -3.95% | | 南山智尚 | 21.62 | 59.56 | -4.55% | | 山东出版 | 8.68 | 15.28 | -5.24% | | 新华锦 | 6.26 | -18.88 | -5.30% | | 伟隆股份 | 17.90 | 32.53 | -9.91% |
|