免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 捷捷微电(300623)江苏省
上涨家数:152下跌家数:529平均涨幅:-1.15%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 129.60 | 669.56 | +20.00% | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 优彩资源 | 8.88 | 53.24 | +10.04% | | 常熟汽饰 | 17.66 | 17.41 | +10.03% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 南京港 | 10.89 | 33.15 | +10.00% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 泰慕士 | 39.75 | 91.90 | +9.99% | | 恒润股份 | 17.86 | -119.01 | +9.98% | | 纽泰格 | 24.88 | 96.49 | +9.80% | | 锡装股份 | 57.65 | 25.24 | +9.73% | | 锦富技术 | 5.88 | -28.64 | +9.50% | | 纽威股份 | 43.19 | 25.68 | +8.52% | | 沪光股份 | 39.27 | 24.80 | +8.33% | | 宝丽迪 | 38.62 | 56.11 | +7.82% | | 先导智能 | 63.30 | 174.82 | +7.49% | | 隆盛科技 | 64.01 | 64.56 | +6.93% | | 赛腾股份 | 48.53 | 25.87 | +6.92% | | 神宇股份 | 43.65 | 140.43 | +6.91% | | 阿特斯 | 11.97 | 25.39 | +6.21% | | 和林微纳 | 49.71 | 259.33 | +6.06% | | 三超新材 | 25.89 | -22.07 | +6.02% | | 新泉股份 | 82.30 | 40.59 | +5.81% | | 海鸥股份 | 14.48 | 43.42 | +5.46% | | 上能电气 | 33.35 | 36.53 | +5.34% | | 连云港 | 6.04 | 49.63 | +5.23% | | 晶瑞电材 | 14.35 | -146.83 | +5.21% | | 华兰股份 | 40.60 | 118.35 | +5.13% | | 珂玛科技 | 57.59 | 73.06 | +4.86% | | 南京银行 | 10.96 | 6.39 | +4.78% | | 万德斯 | 31.84 | -27.52 | +4.77% | | 长华化学 | 29.00 | 54.93 | +4.73% | | 东华测试 | 49.70 | 55.46 | +4.63% | | 微导纳米 | 49.68 | 60.90 | +4.44% | | 博俊科技 | 31.68 | 18.76 | +4.14% | | 星德胜 | 29.82 | 29.96 | +4.08% | | 中电电机 | 30.41 | 144.61 | +4.07% | | 强力新材 | 14.86 | -39.88 | +4.06% | | 通灵股份 | 45.46 | 138.87 | +3.88% | | 八方股份 | 26.88 | 138.95 | +3.78% | | 新莱应材 | 44.38 | 93.32 | +3.40% | | 胜科纳米 | 31.53 | 150.28 | +3.38% | | 灿勤科技 | 26.12 | 138.31 | +3.28% | | 蔚蓝锂芯 | 20.32 | 35.86 | +3.25% | | 天禄科技 | 27.26 | 110.47 | +3.10% | | 先锋精科 | 68.20 | 66.39 | +3.10% | | 海晨股份 | 25.96 | 21.89 | +3.10% | | 利通电子 | 25.23 | 194.31 | +3.06% | | *ST花王 | 5.43 | -6.05 | +3.04% | | 无锡振华 | 36.24 | 21.53 | +2.81% | | 通用电梯 | 11.06 | -39.69 | +2.79% | | 苏州银行 | 8.23 | 7.01 | +2.75% | | 创元科技 | 11.52 | 20.93 | +2.67% | | 泽润新能 | 59.84 | 33.88 | +2.64% | | 华海诚科 | 109.43 | 305.10 | +2.60% | | 润普食品 | 15.57 | 99.13 | +2.57% | | 宁沪高速 | 12.82 | 13.97 | +2.56% | | 武进不锈 | 8.02 | 73.43 | +2.43% | | 华新精科 | 56.22 | 59.66 | +2.31% | | 天孚通信 | 189.80 | 92.88 | +2.27% | | 华脉科技 | 15.79 | -804.31 | +2.27% | | 敏芯股份 | 103.47 | 230.83 | +2.26% | | 爱丽家居 | 13.68 | 35.69 | +2.24% | | ST柯利达 | 4.60 | 591.44 | +2.22% | | 琏升科技 | 7.02 | -22.13 | +2.18% | | 日久光电 | 18.60 | 65.35 | +2.09% | | 迪威尔 | 33.30 | 79.42 | +2.08% | | 苏试试验 | 17.81 | 37.12 | +2.06% | | 金宏气体 | 19.05 | 74.43 | +2.04% | | 江化微 | 20.15 | 86.52 | +2.03% | | 长龄液压 | 55.03 | 83.72 | +1.95% | | 肯特股份 | 43.65 | 48.61 | +1.94% | | 泉峰汽车 | 9.69 | -7.65 | +1.89% | | 固德威 | 54.78 | -243.67 | +1.86% | | 常友科技 | 79.50 | 37.39 | +1.86% | | 腾龙股份 | 11.55 | 25.12 | +1.85% | | 航发控制 | 19.31 | 43.11 | +1.85% | | 锴威特 | 37.05 | -26.68 | +1.79% | | 福立旺 | 37.15 | -1068.41 | +1.78% | | 旷达科技 | 6.36 | 55.51 | +1.76% | | 中汽股份 | 6.97 | 51.90 | +1.75% | | 国电南自 | 9.90 | 22.55 | +1.75% | | 江苏国信 | 7.88 | 8.98 | +1.68% | | 润邦股份 | 6.94 | 12.97 | +1.61% | | 骏创科技 | 38.98 | 179.43 | +1.59% | | 海澜之家 | 6.54 | 14.94 | +1.55% | | 苏盐井神 | 10.61 | 13.13 | +1.53% | | 中瑞股份 | 25.45 | 80.33 | +1.52% | | 瑞可达 | 84.11 | 64.72 | +1.48% | | 江苏金租 | 5.58 | 10.52 | +1.45% | | 兴业股份 | 16.17 | 73.63 | +1.44% | | 中核科技 | 19.56 | 32.52 | +1.35% | | 帝科股份 | 60.00 | 43.21 | +1.28% | | 德林海 | 22.19 | -21.99 | +1.23% | | 德尔未来 | 5.06 | -31.48 | +1.20% | | 南大光电 | 38.17 | 87.91 | +1.19% | | 通润装备 | 15.68 | 23.99 | +1.16% | | 康尼机电 | 7.96 | 17.31 | +1.14% | | 寒锐钴业 | 49.35 | 57.16 | +1.11% | | 晶方科技 | 32.05 | 67.96 | +1.07% | | 罗博特科 | 289.05 | -2048.16 | +1.03% | | 国瑞科技 | 15.98 | -92.03 | +1.01% | | 苏州规划 | 23.21 | 136.78 | +0.96% | | 海力风电 | 88.08 | 117.02 | +0.95% | | 恒铭达 | 46.43 | 22.56 | +0.93% | | 纳芯微 | 184.50 | -121.95 | +0.90% | | 江苏银行 | 10.21 | 5.62 | +0.89% | | 亚威股份 | 11.52 | 79.62 | +0.88% | | 无锡银行 | 5.89 | 5.62 | +0.86% | | 佰奥智能 | 56.88 | 153.79 | +0.83% | | 西典新能 | 45.06 | 26.46 | +0.81% | | 模塑科技 | 11.63 | 19.02 | +0.78% | | 联瑞新材 | 58.55 | 51.88 | +0.74% | | 常熟银行 | 7.00 | 5.74 | +0.72% | | 科沃斯 | 105.58 | 51.72 | +0.70% | | 盛航股份 | 16.27 | 32.45 | +0.68% | | 雅克科技 | 67.08 | 36.49 | +0.65% | | 苏农银行 | 5.01 | 5.05 | +0.60% | | 苏奥传感 | 10.14 | 61.44 | +0.60% | | 中材国际 | 8.68 | 7.63 | +0.58% | | 江苏雷利 | 59.60 | 86.24 | +0.57% | | 芯朋微 | 67.50 | 56.13 | +0.57% | | *ST亿通 | 9.11 | -79.64 | +0.55% | | 立华股份 | 22.51 | 17.21 | +0.49% | | 英华特 | 47.78 | 52.75 | +0.48% | | 张家港行 | 4.34 | 5.51 | +0.46% | | 力星股份 | 15.70 | 80.51 | +0.45% | | 江阴银行 | 4.54 | 5.18 | +0.44% | | 灵鸽科技 | 26.06 | -87.62 | +0.42% | | 联合水务 | 10.89 | 44.90 | +0.37% | | 卓胜微 | 80.05 | -428.51 | +0.35% | | 紫金银行 | 2.87 | 6.47 | +0.35% | | 江苏国泰 | 8.61 | 12.09 | +0.35% | | 中天科技 | 17.24 | 19.97 | +0.35% | | 宝武镁业 | 15.40 | 146.91 | +0.33% | | 思瑞浦 | 159.40 | -328.15 | +0.30% | | 云意电气 | 13.89 | 29.60 | +0.29% | | 荣旗科技 | 63.26 | 130.72 | +0.29% | | 测绘股份 | 17.84 | 324.47 | +0.28% | | 石英股份 | 40.06 | 118.23 | +0.28% | | 日联科技 | 60.60 | 67.22 | +0.25% | | 徐工机械 | 10.34 | 18.42 | +0.19% | | 江海股份 | 32.59 | 41.64 | +0.18% | | 莱绅通灵 | 10.90 | -43.14 | +0.18% | | 江苏新能 | 12.65 | 27.76 | +0.16% | | 东星医疗 | 26.54 | 33.22 | +0.15% | | 我乐家居 | 8.45 | 16.02 | +0.12% | | 苏美达 | 9.71 | 10.39 | +0.10% | | 国芯科技 | 31.00 | -56.47 | +0.06% | | 艾森股份 | 50.04 | 120.76 | +0.04% | | 中捷精工 | 25.74 | -54.05 | +0.04% | | 康为世纪 | 26.88 | -18.54 | +0.04% | | 南钢股份 | 4.81 | 11.91 | 0.00% | | 国电南瑞 | 22.32 | 22.84 | 0.00% | | 百川股份 | 7.15 | 69.94 | 0.00% | | 维尔利 | 4.55 | -4.39 | 0.00% | | 凤凰传媒 | 10.37 | 13.47 | 0.00% | | 广信材料 | 24.05 | -107.76 | 0.00% | | 倍加洁 | 35.18 | -52.79 | 0.00% | | 神马电力 | 31.75 | 41.54 | 0.00% | | 标榜股份 | 31.36 | 29.90 | 0.00% | | 扬州金泉 | 40.47 | 23.45 | 0.00% | | 裕太微-U | 116.29 | -47.11 | 0.00% | | 宿迁联盛 | 8.29 | 125.04 | 0.00% | | 恒尚节能 | 13.98 | 35.52 | 0.00% | | 天工股份 | 19.37 | 84.55 | 0.00% | | 华兴源创 | 31.60 | -31.30 | -0.03% | | 盛景微 | 41.30 | 147.60 | -0.05% | | 协昌科技 | 38.69 | 161.26 | -0.05% | | 瀚川智能 | 15.61 | -2.88 | -0.06% | | 启迪设计 | 13.47 | -25.31 | -0.07% | | 新锐股份 | 20.10 | 27.64 | -0.10% | | 中航高科 | 22.94 | 27.69 | -0.13% | | 亚翔集成 | 40.28 | 15.36 | -0.15% | | 新日股份 | 12.23 | 77.16 | -0.16% | | 海星股份 | 18.19 | 24.94 | -0.16% | | 法兰泰克 | 10.75 | 21.17 | -0.19% | | 南大环境 | 19.62 | 19.69 | -0.20% | | 未来电器 | 23.56 | 35.13 | -0.21% | | 茂莱光学 | 452.00 | 452.81 | -0.22% | | 冠石科技 | 56.01 | -85.84 | -0.23% | | 东威科技 | 40.19 | 213.79 | -0.25% | | 捷捷微电 | 31.42 | 51.68 | -0.25% | | 日盈电子 | 42.82 | -363.32 | -0.26% | | 国博电子 | 72.00 | 97.21 | -0.26% | | ST诺泰 | 41.33 | 26.81 | -0.27% | | 广大特材 | 25.80 | 28.16 | -0.27% | | 太极实业 | 7.31 | 25.21 | -0.27% | | 长青科技 | 19.62 | 43.83 | -0.30% | | 迈为股份 | 87.85 | 28.59 | -0.32% | | 扬杰科技 | 67.55 | 31.13 | -0.32% | | 中新集团 | 9.18 | 20.63 | -0.33% | | 国茂股份 | 17.26 | 44.61 | -0.35% | | 东华能源 | 8.60 | 33.89 | -0.35% | | 江南水务 | 5.64 | 13.30 | -0.35% | | 江苏华辰 | 22.22 | 36.93 | -0.36% | | 飞力达 | 8.14 | -929.00 | -0.37% | | 硕世生物 | 65.30 | -200.99 | -0.38% | | 斯莱克 | 17.94 | -66.39 | -0.39% | | 中简科技 | 35.36 | 33.81 | -0.39% | | 双乐股份 | 34.73 | 35.19 | -0.40% | | 南京医药 | 4.93 | 11.72 | -0.40% | | 佳力图 | 9.83 | 742.10 | -0.41% | | 美思德 | 12.07 | 55.37 | -0.41% | | 力芯微 | 41.95 | 87.43 | -0.43% | | 柏诚股份 | 12.87 | 34.63 | -0.46% | | 中材科技 | 36.13 | 42.52 | -0.47% | | 苏州固锝 | 10.49 | 79.62 | -0.47% | | 今创集团 | 12.42 | 18.64 | -0.48% | | 海陆重工 | 8.19 | 15.43 | -0.49% | | 华源控股 | 8.14 | 35.38 | -0.49% | | 莱克电气 | 22.15 | 12.03 | -0.49% | | 信捷电气 | 63.95 | 43.87 | -0.50% | | 苏利股份 | 17.75 | 53.12 | -0.50% | | 晨化股份 | 11.72 | 25.97 | -0.51% | | 中复神鹰 | 27.15 | -177.80 | -0.51% | | 易德龙 | 49.75 | 37.78 | -0.52% | | 威唐工业 | 15.11 | -1855.79 | -0.53% | | 苏垦农发 | 9.44 | 20.06 | -0.53% | | 正丹股份 | 22.30 | 7.74 | -0.54% | | 星宇股份 | 120.48 | 22.64 | -0.54% | | 恩华药业 | 27.27 | 22.80 | -0.55% | | 中英科技 | 38.03 | 529.72 | -0.58% | | 新洁能 | 34.51 | 31.71 | -0.58% | | 伟创电气 | 86.00 | 73.09 | -0.59% | | 科华控股 | 13.35 | 28.74 | -0.60% | | 泛亚微透 | 83.00 | 68.09 | -0.60% | | 中国天楹 | 4.81 | 91.51 | -0.62% | | 鸿日达 | 48.62 | -326.33 | -0.63% | | 菲沃泰 | 26.59 | 192.63 | -0.64% | | 中粮科工 | 10.92 | 23.75 | -0.64% | | 苏文电能 | 18.41 | -332.67 | -0.65% | | 洋河股份 | 69.32 | 34.02 | -0.66% | | 航天晨光 | 23.78 | -30.13 | -0.71% | | 锡南科技 | 27.42 | 24.91 | -0.72% | | 万祥科技 | 15.08 | -212.30 | -0.72% | | 金陵药业 | 6.84 | 131.32 | -0.73% | | 线上线下 | 79.40 | 163.44 | -0.75% | | 高华科技 | 32.57 | 108.20 | -0.76% | | 南京高科 | 7.77 | 6.45 | -0.77% | | 隆达股份 | 19.42 | 65.45 | -0.77% | | 宝胜股份 | 5.14 | -27.97 | -0.77% | | 天富龙 | 43.95 | 38.68 | -0.79% | | 联测科技 | 39.89 | 28.98 | -0.80% | | 光格科技 | 27.14 | -22.74 | -0.80% | | 恒立液压 | 91.79 | 46.44 | -0.81% | | 苏能股份 | 4.88 | 62.96 | -0.81% | | 航亚科技 | 25.22 | 54.07 | -0.83% | | 恒兴新材 | 17.78 | 114.88 | -0.84% | | 华之杰 | 62.40 | 38.51 | -0.84% | | 长青股份 | 5.78 | -38.67 | -0.86% | | 汉邦科技 | 45.27 | 57.36 | -0.88% | | 天顺风能 | 7.81 | 331.83 | -0.89% | | 中衡设计 | 9.85 | 72.41 | -0.91% | | 扬电科技 | 24.88 | 94.97 | -0.92% | | 林海股份 | 10.55 | 107.43 | -0.94% | | 利柏特 | 10.45 | 20.23 | -0.95% | | 常青科技 | 16.71 | 39.48 | -0.95% | | 特瑞斯 | 13.53 | 38.56 | -0.95% | | 大亚圣象 | 8.09 | 39.85 | -0.98% | | 雪浪环境 | 5.00 | -3.58 | -0.99% | | 和顺电气 | 9.96 | -49.85 | -0.99% | | 恒顺醋业 | 7.83 | 60.05 | -1.01% | | 迪哲医药-U | 70.24 | -36.73 | -1.01% | | 大千生态 | 35.55 | 12029.11 | -1.03% | | 神力股份 | 11.49 | 86.61 | -1.03% | | 金埔园林 | 8.60 | 505.51 | -1.04% | | 康力电梯 | 6.66 | 14.71 | -1.04% | | 安靠智电 | 34.98 | 41.06 | -1.05% | | 苏豪时尚 | 5.56 | 53.46 | -1.07% | | 绿的谐波 | 170.54 | 428.49 | -1.07% | | 通用股份 | 4.55 | 47.69 | -1.09% | | 澄星股份 | 6.36 | -25.75 | -1.09% | | *ST苏吴 | 0.90 | 397.13 | -1.10% | | 联发股份 | 10.77 | 10.36 | -1.10% | | 精华制药 | 7.18 | 28.66 | -1.10% | | 亚玛顿 | 19.62 | -25.01 | -1.11% | | 协鑫能科 | 11.53 | 31.32 | -1.11% | | 罗莱生活 | 7.98 | 14.48 | -1.12% | | 罗普斯金 | 5.29 | 70.20 | -1.12% | | 双象股份 | 17.56 | 8.47 | -1.13% | | 鹏鹞环保 | 5.23 | 21.60 | -1.13% | | 新亚强 | 15.49 | 53.34 | -1.15% | | 电科院 | 6.01 | -518.29 | -1.15% | | 永悦科技 | 5.97 | -14.62 | -1.16% | | 长电科技 | 39.20 | 48.01 | -1.16% | | 中科微至 | 33.09 | -28.70 | -1.16% | | 派克新材 | 69.56 | 30.75 | -1.18% | | 南京证券 | 8.38 | 28.70 | -1.18% | | 通达动力 | 18.21 | 39.07 | -1.19% | | 泽宇智能 | 16.54 | 44.54 | -1.19% | | 京源环保 | 8.20 | -105.46 | -1.20% | | 秀强股份 | 5.72 | 19.20 | -1.21% | | 赛分科技 | 17.79 | 73.54 | -1.22% | | 龙腾光电 | 3.99 | -70.22 | -1.24% | | 商络电子 | 12.72 | 73.43 | -1.24% | | 泰禾股份 | 29.31 | 38.53 | -1.25% | | 今世缘 | 39.60 | 15.53 | -1.25% | | 江苏索普 | 7.07 | 41.80 | -1.26% | | 国睿科技 | 30.60 | 59.96 | -1.26% | | 黑牡丹 | 7.77 | 65.65 | -1.27% | | 南京化纤 | 15.38 | -12.05 | -1.28% | | 上声电子 | 28.22 | 22.05 | -1.29% | | 世名科技 | 12.76 | 402.43 | -1.31% | | 朗威股份 | 45.93 | 64.25 | -1.33% | | 通行宝 | 15.55 | 42.89 | -1.33% | | 富士莱 | 32.95 | 50.48 | -1.35% | | 基蛋生物 | 8.04 | 21.97 | -1.35% | | 圣晖集成 | 42.36 | 35.33 | -1.35% | | 新联电子 | 5.79 | 9.74 | -1.36% | | 超达装备 | 43.31 | 32.69 | -1.37% | | 久吾高科 | 32.93 | 51.56 | -1.38% | | 益客食品 | 10.72 | -24.31 | -1.38% | | 康众医疗 | 31.29 | 287.38 | -1.39% | | 鱼跃医疗 | 37.44 | 19.88 | -1.40% | | 博众精工 | 38.00 | 36.49 | -1.40% | | 和晶科技 | 7.74 | 58.71 | -1.40% | | 骏成科技 | 30.91 | 32.78 | -1.40% | | 华设集团 | 7.64 | 15.84 | -1.42% | | 金螳螂 | 3.47 | 16.53 | -1.42% | | 长海股份 | 15.24 | 19.08 | -1.42% | | 南微医学 | 90.30 | 27.98 | -1.43% | | 盛科通信-U | 136.94 | -1601.10 | -1.43% | | 梦百合 | 8.19 | -52.24 | -1.44% | | 鑫宏业 | 40.19 | 51.11 | -1.45% | | 方盛股份 | 34.60 | 124.53 | -1.45% | | 惠通科技 | 31.83 | 108.00 | -1.46% | | 南方精工 | 30.35 | 41.49 | -1.46% | | 远程股份 | 5.38 | 55.59 | -1.47% | | 哈焊华通 | 30.23 | 142.82 | -1.47% | | 富瑞特装 | 7.38 | 19.59 | -1.47% | | 林洋能源 | 6.01 | 25.89 | -1.48% | | 中集环科 | 16.64 | 39.72 | -1.48% | | 朗博科技 | 39.50 | 119.06 | -1.50% | | 龙蟠科技 | 15.77 | -21.67 | -1.50% | | 苏博特 | 10.50 | 42.29 | -1.50% | | 东方电热 | 5.89 | 44.41 | -1.51% | | 奥联电子 | 16.35 | -488.97 | -1.51% | | 亚普股份 | 28.06 | 27.12 | -1.51% | | 天元智能 | 18.87 | 122.66 | -1.51% | | 联检科技 | 15.60 | 123.79 | -1.52% | | 中电环保 | 5.17 | 46.24 | -1.52% | | 澳弘电子 | 29.71 | 29.49 | -1.52% | | 雅本化学 | 7.08 | -31.82 | -1.53% | | 科德教育 | 19.29 | 46.84 | -1.53% | | 中来股份 | 5.78 | -8.76 | -1.53% | | 金智科技 | 10.91 | 57.91 | -1.53% | | 苏豪弘业 | 10.24 | 62.88 | -1.54% | | 蠡湖股份 | 12.16 | 87.16 | -1.54% | | 中信博 | 44.67 | 17.54 | -1.54% | | 利民股份 | 17.65 | 24.44 | -1.56% | | 北路智控 | 34.00 | 23.86 | -1.56% | | 健友股份 | 10.51 | 24.00 | -1.59% | | 金杨股份 | 53.15 | 125.05 | -1.59% | | 苏州科达 | 8.02 | -26.70 | -1.60% | | 康平科技 | 38.86 | 44.38 | -1.60% | | 招商南油 | 3.07 | 11.60 | -1.60% | | 醋化股份 | 11.60 | -41.62 | -1.61% | | 锦鸡股份 | 7.93 | -638.53 | -1.61% | | 银邦股份 | 10.32 | 425.25 | -1.62% | | 展鹏科技 | 7.87 | -74.47 | -1.63% | | 威孚高科 | 21.72 | 14.92 | -1.63% | | 戎美股份 | 13.81 | 32.14 | -1.64% | | 南京聚隆 | 35.74 | 38.94 | -1.65% | | 中旗股份 | 6.52 | -33.89 | -1.66% | | 江苏北人 | 25.78 | 801.45 | -1.68% | | 创耀科技 | 46.49 | 90.46 | -1.69% | | 华信新材 | 19.68 | 38.93 | -1.70% | | 华西股份 | 7.52 | 32.66 | -1.70% | | 春秋电子 | 13.81 | 21.82 | -1.71% | | 中晟高科 | 18.92 | -22.21 | -1.71% | | 苏常柴A | 5.65 | 95.35 | -1.74% | | 中环海陆 | 21.32 | -13.39 | -1.75% | | 日出东方 | 9.53 | 39.33 | -1.75% | | 凯伦股份 | 11.72 | -8.67 | -1.76% | | 快可电子 | 32.60 | 69.15 | -1.78% | | 国盛智科 | 31.82 | 28.40 | -1.79% | | 阿科力 | 43.19 | -156.63 | -1.80% | | 麦迪科技 | 14.12 | -24.74 | -1.81% | | 聚杰微纤 | 23.77 | 56.37 | -1.82% | | 中南文化 | 2.69 | 58.84 | -1.82% | | 瑞玛精密 | 25.28 | -220.89 | -1.83% | | 华润材料 | 7.52 | -21.49 | -1.83% | | 远大控股 | 6.43 | -14.02 | -1.83% | | 天华新能 | 22.50 | -130.78 | -1.83% | | 博迁新材 | 54.21 | 102.45 | -1.85% | | 确成股份 | 19.64 | 14.72 | -1.85% | | 信音电子 | 20.59 | 53.36 | -1.86% | | 天沃科技 | 8.42 | -13600.46 | -1.86% | | 中设股份 | 11.01 | -108.24 | -1.87% | | 海锅股份 | 25.46 | 51.93 | -1.89% | | 世嘉科技 | 19.22 | 163.26 | -1.89% | | 常铝股份 | 4.15 | 71.91 | -1.89% | | 恒瑞医药 | 69.70 | 62.90 | -1.90% | | 四方科技 | 14.42 | 25.70 | -1.90% | | 华泰证券 | 19.51 | 10.01 | -1.91% | | 南京公用 | 6.16 | 37.29 | -1.91% | | 通富微电 | 34.29 | 67.85 | -1.92% | | 药康生物 | 18.32 | 71.95 | -1.93% | | 海昌新材 | 24.82 | 86.42 | -1.94% | | 金迪克 | 15.14 | -20.21 | -1.94% | | 本川智能 | 45.88 | 119.92 | -1.94% | | 贝斯特 | 28.73 | 49.00 | -1.95% | | 近岸蛋白 | 40.26 | -40.51 | -1.95% | | 雷尔伟 | 21.61 | 69.24 | -1.95% | | 康缘药业 | 15.04 | 28.72 | -1.96% | | 祥明智能 | 34.50 | 103.60 | -1.96% | | 协和电子 | 34.49 | 44.21 | -1.96% | | 安洁科技 | 14.47 | 64.04 | -1.96% | | 常宝股份 | 5.47 | 8.75 | -1.97% | | 恒辉安防 | 32.28 | 45.53 | -1.97% | | 优德精密 | 19.34 | 182.03 | -1.98% | | 亚邦股份 | 3.95 | -8.32 | -1.99% | | 中利集团 | 2.96 | -9.09 | -1.99% | | 全信股份 | 14.30 | -1579.12 | -1.99% | | 南卫股份 | 5.88 | -8.30 | -2.00% | | 东方盛虹 | 9.30 | -27.58 | -2.00% | | 物产金轮 | 15.62 | 23.83 | -2.01% | | 常润股份 | 18.97 | 13.55 | -2.01% | | 技源集团 | 30.12 | 67.61 | -2.02% | | 佳禾食品 | 12.14 | 204.87 | -2.02% | | 怡达股份 | 13.54 | -33.78 | -2.03% | | 华昌化工 | 6.22 | 72.98 | -2.05% | | 亚香股份 | 41.41 | 35.82 | -2.06% | | 埃斯顿 | 24.75 | -29.52 | -2.06% | | 宝色股份 | 17.61 | 69.83 | -2.06% | | 银河微电 | 27.52 | 55.21 | -2.06% | | 星球石墨 | 25.11 | 27.17 | -2.07% | | 华绿生物 | 13.70 | -29.48 | -2.07% | | 伟思医疗 | 48.52 | 38.19 | -2.08% | | 维维股份 | 3.29 | 13.97 | -2.08% | | 祥生医疗 | 29.14 | 25.36 | -2.08% | | 沙钢股份 | 5.63 | 57.69 | -2.09% | | 苏州龙杰 | 13.06 | 46.74 | -2.10% | | 瑞泰新材 | 20.98 | 263.14 | -2.10% | | 锦泓集团 | 9.77 | 12.42 | -2.10% | | 隆扬电子 | 73.00 | 193.82 | -2.13% | | 裕兴股份 | 5.96 | -5.93 | -2.13% | | 春兰股份 | 5.04 | 19.82 | -2.14% | | 聚灿光电 | 8.70 | 40.95 | -2.14% | | 江山股份 | 24.70 | 27.13 | -2.14% | | 昊帆生物 | 54.68 | 40.97 | -2.15% | | 中超控股 | 4.98 | 1270.68 | -2.16% | | 匠心家居 | 93.25 | 24.46 | -2.17% | | 国联民生 | 10.81 | 42.73 | -2.17% | | *ST四环 | 2.25 | -21.25 | -2.17% | | 华亚智能 | 53.25 | 126.68 | -2.19% | | 大烨智能 | 8.05 | -56.57 | -2.19% | | 文峰股份 | 2.68 | 39.88 | -2.19% | | 可川科技 | 33.02 | 111.42 | -2.19% | | 江天化学 | 25.25 | 13.36 | -2.21% | | 清越科技 | 9.30 | -68.19 | -2.21% | | 康力源 | 38.91 | 32.25 | -2.21% | | 艾隆科技 | 20.75 | -142.38 | -2.21% | | 科森科技 | 14.98 | -19.73 | -2.22% | | 纽威数控 | 14.98 | 22.07 | -2.22% | | 泽璟制药-U | 105.09 | -193.05 | -2.22% | | 宏德股份 | 26.78 | 78.42 | -2.23% | | 威尔药业 | 27.20 | 26.26 | -2.23% | | 宏微科技 | 26.76 | -407.19 | -2.23% | | 东吴证券 | 9.20 | 14.59 | -2.23% | | 扬农化工 | 68.25 | 22.23 | -2.23% | | 智能自控 | 8.75 | 365.04 | -2.23% | | 三维装备 | 17.35 | 53.44 | -2.25% | | 音飞储存 | 11.26 | 95.61 | -2.26% | | 新美星 | 9.04 | 39.71 | -2.27% | | 苏州高新 | 5.56 | 39.12 | -2.28% | | 海伦哲 | 5.13 | 20.21 | -2.29% | | 亚虹医药-U | 10.62 | -16.74 | -2.30% | | 明阳科技 | 21.20 | 36.41 | -2.30% | | 九鼎新材 | 7.61 | 88.91 | -2.31% | | 共创草坪 | 30.86 | 21.69 | -2.31% | | 天奈科技 | 56.75 | 82.70 | -2.32% | | 金通灵 | 2.94 | -3.04 | -2.33% | | 中央商场 | 3.36 | -22.81 | -2.33% | | 三六五网 | 12.57 | -23.74 | -2.33% | | 天晟新材 | 7.12 | -21.80 | -2.33% | | 天银机电 | 17.17 | 97.48 | -2.33% | | 国力电子 | 67.39 | 125.34 | -2.33% | | 风范股份 | 4.60 | 278.85 | -2.34% | | 新宏泰 | 28.79 | 63.41 | -2.34% | | 诺唯赞 | 21.68 | -277.05 | -2.34% | | 宇邦新材 | 33.25 | 94.46 | -2.35% | | 悦达投资 | 4.98 | 139.90 | -2.35% | | 弘业期货 | 11.11 | 834.32 | -2.37% | | 翔楼新材 | 62.07 | 33.43 | -2.37% | | 如通股份 | 22.18 | 41.85 | -2.38% | | 浩辰软件 | 52.52 | 50.95 | -2.38% | | 晶升股份 | 38.03 | 465.90 | -2.39% | | 通光线缆 | 8.97 | 196.80 | -2.39% | | 嘉环科技 | 16.71 | 95.84 | -2.39% | | 众捷汽车 | 36.25 | 47.63 | -2.40% | | 华达科技 | 42.70 | 77.23 | -2.40% | | 宝通科技 | 25.18 | 66.34 | -2.40% | | 电工合金 | 16.59 | 49.08 | -2.41% | | 宝利国际 | 4.44 | 727.25 | -2.42% | | 亚星锚链 | 9.61 | 35.77 | -2.44% | | 江苏有线 | 3.56 | 42.57 | -2.47% | | 大东方 | 4.74 | -788.51 | -2.47% | | 富淼科技 | 22.45 | -288.10 | -2.48% | | 南极电商 | 3.53 | -28.80 | -2.49% | | 洛凯股份 | 22.35 | 28.80 | -2.49% | | 新点软件 | 26.50 | 52.76 | -2.50% | | 科远智慧 | 25.70 | 22.24 | -2.50% | | 鼎胜新材 | 10.47 | 31.86 | -2.51% | | 天准科技 | 57.25 | 81.28 | -2.52% | | 万林物流 | 5.41 | 442.55 | -2.52% | | 多伦科技 | 8.88 | -331.69 | -2.52% | | 亚信安全 | 19.17 | -49.65 | -2.54% | | 永安行 | 21.03 | -46.87 | -2.55% | | 中辰股份 | 8.74 | 190.84 | -2.56% | | 弘元绿能 | 20.85 | -7.71 | -2.57% | | 海达股份 | 10.22 | 31.87 | -2.57% | | 翔腾新材 | 29.52 | -271.98 | -2.57% | | 光洋股份 | 13.94 | 129.50 | -2.59% | | 视觉中国 | 19.59 | 122.46 | -2.59% | | 焦点科技 | 45.90 | 28.43 | -2.59% | | 赛摩智能 | 9.40 | -48.13 | -2.59% | | 澳洋健康 | 4.12 | 90.68 | -2.60% | | 亿嘉和 | 33.58 | -45.14 | -2.61% | | 艾迪药业 | 14.55 | -70.71 | -2.61% | | 迈拓股份 | 16.28 | 27.43 | -2.63% | | 天合光能 | 15.91 | -5.03 | -2.63% | | 振江股份 | 27.22 | 71.23 | -2.65% | | *ST天龙 | 5.80 | -28.29 | -2.68% | | 沪电股份 | 77.90 | 47.90 | -2.70% | | 维信诺 | 9.34 | -5.46 | -2.71% | | 药石科技 | 40.58 | 48.40 | -2.71% | | 银河电子 | 4.66 | -6.18 | -2.71% | | 金鸿顺 | 21.10 | 420.32 | -2.72% | | 华阳智能 | 50.00 | 94.71 | -2.72% | | 建研院 | 4.28 | 47.73 | -2.73% | | 立霸股份 | 12.45 | 20.81 | -2.73% | | 洪汇新材 | 12.69 | 43.23 | -2.76% | | 浩欧博 | 144.63 | 316.68 | -2.78% | | 晶雪节能 | 18.59 | 83.65 | -2.82% | | 欧圣电气 | 28.14 | 26.43 | -2.83% | | 欧福蛋业 | 10.96 | 51.09 | -2.84% | | 世华科技 | 41.07 | 29.22 | -2.84% | | 亚太科技 | 6.49 | 19.10 | -2.84% | | 凯迪股份 | 101.28 | 114.43 | -2.85% | | 联环药业 | 19.39 | -295.10 | -2.86% | | 凤凰股份 | 3.73 | -22.49 | -2.86% | | 健尔康 | 28.10 | 40.81 | -2.87% | | 格力博 | 21.29 | 103.33 | -2.87% | | 快克智能 | 32.72 | 36.68 | -2.91% | | 赛伍技术 | 11.29 | -14.46 | -2.92% | | 江南奕帆 | 42.77 | 37.61 | -2.93% | | 凌志软件 | 17.54 | 31.03 | -2.93% | | 图南股份 | 27.73 | 65.00 | -2.94% | | 精锻科技 | 16.48 | 76.08 | -2.94% | | 盛德鑫泰 | 33.20 | 19.51 | -2.95% | | 味知香 | 28.55 | 51.04 | -2.96% | | 麦澜德 | 38.38 | 41.32 | -2.96% | | 东微半导 | 80.17 | 193.12 | -2.98% | | 莱赛激光 | 19.39 | -173.79 | -3.00% | | ST路通 | 10.00 | -35.00 | -3.01% | | 苏交科 | 8.68 | 67.67 | -3.02% | | 双星新材 | 5.45 | -16.31 | -3.02% | | 孩子王 | 10.90 | 56.21 | -3.02% | | 苏豪汇鸿 | 2.88 | 13.92 | -3.03% | | 幸福蓝海 | 23.31 | -56.38 | -3.04% | | 丽岛新材 | 11.44 | -35.16 | -3.05% | | 斯迪克 | 26.85 | 256.70 | -3.07% | | 鼎智科技 | 39.80 | 181.45 | -3.07% | | 扬子新材 | 3.45 | -85.21 | -3.09% | | 通达海 | 29.12 | -48.72 | -3.09% | | 南京熊猫 | 11.21 | -61.62 | -3.11% | | 帝奥微 | 29.26 | -92.79 | -3.11% | | 山石网科 | 19.90 | -26.81 | -3.12% | | 千红制药 | 9.28 | 27.54 | -3.13% | | 纳微科技 | 25.92 | 103.53 | -3.14% | | 吴通控股 | 4.93 | 61.54 | -3.14% | | 奥特维 | 46.20 | 17.75 | -3.14% | | 亿能电力 | 14.69 | 105.41 | -3.16% | | 禾盛新材 | 37.71 | 70.01 | -3.21% | | 法尔胜 | 4.21 | -18.25 | -3.22% | | *ST恒久 | 4.48 | -21.82 | -3.24% | | 天奇股份 | 17.00 | -56.63 | -3.24% | | 华东重机 | 8.89 | 73.41 | -3.26% | | 洪田股份 | 48.00 | 465.33 | -3.26% | | 科思股份 | 13.32 | 30.72 | -3.27% | | 江苏神通 | 13.27 | 22.33 | -3.28% | | 太湖雪 | 25.93 | 49.98 | -3.28% | | 采纳股份 | 25.25 | 105.48 | -3.29% | | 伟时电子 | 22.39 | 84.86 | -3.32% | | 润和软件 | 58.63 | 342.91 | -3.33% | | 吉鑫科技 | 4.64 | 57.30 | -3.33% | | 华辰装备 | 45.47 | 237.99 | -3.36% | | 金陵饭店 | 7.43 | 89.56 | -3.38% | | 明月镜片 | 45.15 | 49.63 | -3.38% | | 保税科技 | 4.24 | 43.28 | -3.42% | | 怡球资源 | 2.80 | -299.33 | -3.45% | | 汉桑科技 | 73.75 | 40.31 | -3.47% | | 综艺股份 | 5.55 | 103.94 | -3.48% | | 聚和材料 | 62.34 | 50.35 | -3.50% | | 德龙激光 | 41.83 | -107.77 | -3.51% | | 诚迈科技 | 51.93 | -88.59 | -3.53% | | 华光环能 | 15.79 | 25.48 | -3.54% | | 吉贝尔 | 34.75 | 28.10 | -3.55% | | 新城控股 | 15.59 | 106.84 | -3.59% | | 华盛锂电 | 40.49 | -36.93 | -3.60% | | 时创能源 | 14.68 | -8.45 | -3.61% | | 浩通科技 | 27.71 | 35.40 | -3.62% | | 新瀚新材 | 54.08 | 152.67 | -3.62% | | 亨通光电 | 22.04 | 19.61 | -3.63% | | 传艺科技 | 18.76 | -84.64 | -3.65% | | 大港股份 | 16.27 | 379.97 | -3.67% | | 双良节能 | 5.74 | -7.30 | -3.69% | | 苏大维格 | 37.35 | -157.36 | -3.71% | | 同享科技 | 19.18 | -172.80 | -3.71% | | 晟楠科技 | 27.58 | -332.14 | -3.73% | | 仕净科技 | 14.68 | -2.91 | -3.74% | | 江苏博云 | 34.51 | 26.26 | -3.76% | | 三房巷 | 2.04 | -12.89 | -3.77% | | 智慧农业 | 3.06 | -81.00 | -3.77% | | 南京新百 | 7.38 | 42.94 | -3.78% | | 酉立智能 | 71.70 | 31.81 | -3.84% | | 东珠生态 | 9.18 | -6.27 | -3.87% | | 红太阳 | 6.19 | 50.73 | -3.88% | | 药明康德 | 104.78 | 22.46 | -3.90% | | 冠捷科技 | 2.95 | -29.56 | -3.91% | | 五洋自控 | 4.16 | -83.73 | -3.93% | | ST天瑞 | 4.38 | -23.59 | -3.95% | | 金财互联 | 12.16 | 428.15 | -3.95% | | 美埃科技 | 54.53 | 37.18 | -4.00% | | 海辰药业 | 57.01 | 153.26 | -4.06% | | 凯龙高科 | 18.00 | -9.76 | -4.15% | | 奥特佳 | 3.44 | 103.19 | -4.18% | | 百甲科技 | 7.43 | -303.96 | -4.25% | | 明志科技 | 18.68 | 34.42 | -4.25% | | 嵘泰股份 | 43.17 | 69.82 | -4.28% | | 远航精密 | 35.70 | 52.13 | -4.32% | | 格利尔 | 22.25 | -1981.41 | -4.34% | | 莱斯信息 | 88.94 | 140.84 | -4.35% | | *ST辉丰 | 1.54 | -13.01 | -4.35% | | 东山精密 | 76.50 | 109.21 | -4.35% | | 同力日升 | 42.55 | 29.85 | -4.36% | | 灿能电力 | 17.88 | 58.58 | -4.39% | | 永臻股份 | 24.37 | 40.39 | -4.39% | | 赛福天 | 7.61 | -12.59 | -4.40% | | *ST传智 | 6.26 | -23.57 | -4.43% | | 哈森股份 | 15.45 | -39.29 | -4.45% | | 普源精电 | 37.18 | 71.54 | -4.47% | | 天臣医疗 | 59.99 | 68.33 | -4.47% | | 腾亚精工 | 20.62 | 140.67 | -4.49% | | 精研科技 | 51.26 | 67.54 | -4.51% | | 江南高纤 | 2.33 | 121.02 | -4.51% | | 春兴精工 | 5.46 | -30.67 | -4.55% | | 迈信林 | 61.54 | 154.71 | -4.71% | | 华宏科技 | 14.57 | -32.87 | -4.71% | | 磁谷科技 | 46.02 | 69.17 | -4.72% | | 苏州天脉 | 139.66 | 88.11 | -4.73% | | 海达尔 | 62.50 | 34.52 | -4.75% | | 万达轴承 | 113.07 | 83.53 | -4.76% | | 易实精密 | 20.08 | 42.21 | -4.79% | | 爱朋医疗 | 28.19 | -203.37 | -4.80% | | ST易购 | 1.78 | 25.59 | -4.81% | | 三协电机 | 76.30 | -- | -4.83% | | 红宝丽 | 8.66 | 141.29 | -4.84% | | 长光华芯 | 75.36 | -275.15 | -4.85% | | *ST亚振 | 30.22 | -65.11 | -4.88% | | 无锡鼎邦 | 17.09 | 50.20 | -4.90% | | 无锡晶海 | 26.18 | 38.76 | -4.90% | | 红豆股份 | 3.48 | -20.37 | -4.92% | | 联迪信息 | 45.08 | 183.28 | -4.95% | | 保丽洁 | 18.15 | 65.47 | -4.97% | | 朗新集团 | 19.85 | -82.84 | -4.98% | | 迅安科技 | 21.60 | 28.45 | -5.01% | | 宝馨科技 | 6.74 | -6.87 | -5.20% | | 栖霞建设 | 2.72 | -3.92 | -5.23% | | 沪江材料 | 20.58 | 107.43 | -5.25% | | 金陵体育 | 22.87 | 105.11 | -5.26% | | 云涌科技 | 39.99 | -48.44 | -5.28% | | 海阳科技 | 36.15 | 39.22 | -5.37% | | 中裕科技 | 20.05 | 22.01 | -5.42% | | 威腾电气 | 54.56 | 314.22 | -5.44% | | 科强股份 | 13.61 | 38.39 | -5.49% | | 前沿生物-U | 14.85 | -40.23 | -5.77% | | 佳合科技 | 36.55 | 121.42 | -5.77% | | 丰山集团 | 14.32 | 168.11 | -5.91% | | 鼎佳精密 | 46.86 | 55.94 | -6.19% | | 天目湖 | 12.18 | 30.80 | -6.24% | | 恒太照明 | 10.20 | 36.78 | -6.34% | | 胜利精密 | 3.54 | -15.12 | -6.60% | | 恒宝股份 | 21.76 | 230.82 | -6.73% | | 卓易信息 | 73.80 | 157.74 | -6.81% | | 卓兆点胶 | 38.13 | 173.29 | -6.93% | | 昀冢科技 | 28.61 | -17.49 | -7.17% | | 江顺科技 | 76.10 | 37.79 | -7.66% | | 南京商旅 | 11.07 | 132.39 | -8.13% | | 必得科技 | 45.20 | 162.56 | -8.46% | | 博瑞医药 | 74.02 | 313.01 | -9.51% | | 通鼎互联 | 5.46 | 251.93 | -9.75% | | 德科立 | 133.00 | 283.16 | -10.14% |
|