免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 集智股份(300553)浙江省
上涨家数:402下跌家数:290平均涨幅:+0.24%更新时间：2025-10-28 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海兴电力 | 31.92 | 17.95 | +9.99% | | 浙江美大 | 7.93 | 203.56 | +9.99% | | 方正电机 | 9.92 | -135.19 | +9.98% | | 先锋新材 | 4.57 | 23.34 | +9.86% | | 振德医疗 | 80.77 | 61.17 | +9.76% | | 浙农股份 | 9.85 | 12.70 | +7.65% | | 税友股份 | 48.35 | 206.04 | +6.76% | | 盛泰集团 | 8.00 | 85.20 | +6.10% | | 仁智股份 | 9.21 | 194.58 | +5.98% | | 浙江世宝 | 14.09 | 66.13 | +5.70% | | 宁波色母 | 21.48 | 32.41 | +5.60% | | 兆丰股份 | 112.42 | 79.59 | +5.26% | | 喜悦智行 | 12.90 | -77.91 | +5.05% | | 福莱特 | 17.53 | -177.85 | +4.91% | | 健盛集团 | 11.46 | 13.05 | +4.85% | | 三星医疗 | 24.29 | 14.59 | +4.79% | | 海正药业 | 11.01 | 28.38 | +4.76% | | 立昂微 | 35.44 | -73.00 | +4.30% | | 永杰新材 | 42.61 | 24.53 | +4.08% | | 卧龙新能 | 9.05 | -406.98 | +3.90% | | 宁波富达 | 5.67 | 37.45 | +3.66% | | 彩蝶实业 | 19.17 | 26.06 | +3.51% | | 华正新材 | 48.20 | -242.95 | +3.48% | | 杭州高新 | 26.27 | -148.21 | +3.47% | | 中胤时尚 | 18.92 | -217.69 | +3.39% | | 海联讯 | 14.52 | 608.96 | +3.27% | | 虹软科技 | 54.97 | 95.83 | +3.17% | | 东睦股份 | 31.27 | 42.16 | +3.03% | | 富特科技 | 46.67 | 70.14 | +3.00% | | 宁波中百 | 15.19 | 167.74 | +2.84% | | 三花智控 | 50.00 | 56.96 | +2.84% | | 宁波联合 | 7.67 | 33.42 | +2.82% | | 万向钱潮 | 11.70 | 38.92 | +2.81% | | 浙江力诺 | 15.47 | 717.74 | +2.79% | | 中润光学 | 40.24 | 66.61 | +2.76% | | 福莱蒽特 | 28.37 | 131.88 | +2.60% | | 宁波富邦 | 13.47 | 226.57 | +2.59% | | 我武生物 | 33.93 | 45.50 | +2.57% | | 浙江华业 | 57.70 | 23.12 | +2.56% | | 今飞凯达 | 5.66 | 49.45 | +2.54% | | 海伦钢琴 | 16.09 | -38.80 | +2.48% | | 园林股份 | 20.66 | -16.31 | +2.48% | | 托普云农 | 96.58 | 64.06 | +2.35% | | 杭氧股份 | 25.70 | 26.07 | +2.27% | | 金卡智能 | 13.90 | 21.59 | +2.21% | | 嘉澳环保 | 90.42 | -27.52 | +2.19% | | 楚环科技 | 25.00 | 87.73 | +2.17% | | 永和股份 | 27.92 | 24.84 | +2.12% | | 真爱美家 | 30.44 | 17.54 | +2.04% | | 百诚医药 | 58.70 | -34.06 | +2.00% | | 宁波华翔 | 34.25 | 627.54 | +1.90% | | 光华股份 | 26.69 | 26.39 | +1.83% | | 新化股份 | 30.08 | 25.46 | +1.83% | | 浙江黎明 | 20.34 | 52.27 | +1.80% | | 天振股份 | 24.90 | 59.50 | +1.80% | | *ST围海 | 4.56 | -56.93 | +1.79% | | 中泰股份 | 21.97 | -127.09 | +1.71% | | 聚力文化 | 2.98 | 127.99 | +1.71% | | 大胜达 | 9.65 | 45.35 | +1.69% | | 森赫股份 | 12.78 | 46.63 | +1.67% | | 金字火腿 | 7.34 | 163.08 | +1.66% | | 天宏锂电 | 28.23 | 315.62 | +1.66% | | 洁美科技 | 32.66 | 78.45 | +1.65% | | 浙江荣泰 | 98.88 | 142.33 | +1.60% | | 镇海股份 | 11.45 | 29.47 | +1.60% | | 安恒信息 | 54.28 | -47.61 | +1.55% | | 盛洋科技 | 12.43 | -139.06 | +1.55% | | 赞宇科技 | 11.28 | 37.60 | +1.53% | | 顾家家居 | 30.95 | 16.50 | +1.51% | | 华瑞股份 | 12.92 | -255.27 | +1.49% | | 华塑科技 | 49.12 | 91.21 | +1.49% | | 拓普集团 | 71.09 | 43.51 | +1.48% | | 百达精工 | 11.76 | 109.36 | +1.47% | | 荣亿精密 | 17.66 | -135.08 | +1.44% | | 中控技术 | 53.96 | 51.32 | +1.43% | | 棒杰股份 | 4.99 | -3.37 | +1.42% | | 咸亨国际 | 16.59 | 28.12 | +1.41% | | 光云科技 | 14.46 | -148.95 | +1.40% | | 通策医疗 | 42.99 | 37.50 | +1.39% | | 爱柯迪 | 22.69 | 21.99 | +1.39% | | 明新旭腾 | 26.37 | -20.22 | +1.38% | | 水晶光电 | 25.74 | 32.43 | +1.38% | | 温州宏丰 | 7.41 | -74.62 | +1.37% | | 斯菱股份 | 120.30 | 99.41 | +1.35% | | 汇洲智能 | 3.77 | -18.43 | +1.34% | | 大地海洋 | 26.41 | -580.39 | +1.34% | | 聚光科技 | 18.14 | 73.46 | +1.34% | | 盈峰环境 | 6.96 | 42.79 | +1.31% | | 中坚科技 | 132.50 | 345.18 | +1.31% | | 天宇股份 | 25.77 | 58.91 | +1.30% | | 梦天家居 | 16.61 | 51.64 | +1.28% | | 当虹科技 | 53.18 | -88.36 | +1.28% | | 精工科技 | 20.72 | 66.39 | +1.27% | | 涛涛车业 | 249.42 | 36.93 | +1.27% | | 合盛硅业 | 48.21 | 156.00 | +1.26% | | 伟明环保 | 22.50 | 14.06 | +1.26% | | 华纬科技 | 26.13 | 26.01 | +1.24% | | 鸿泉物联 | 29.02 | 59.46 | +1.22% | | 浙江仙通 | 19.94 | 27.80 | +1.22% | | 海昇药业 | 19.12 | 33.18 | +1.22% | | 锦盛新材 | 15.15 | -71.00 | +1.20% | | 嘉益股份 | 58.98 | 11.91 | +1.20% | | 福斯达 | 46.95 | 18.42 | +1.19% | | 铁流股份 | 17.31 | 42.85 | +1.17% | | 兴欣新材 | 30.65 | 52.58 | +1.16% | | 美硕科技 | 28.96 | 118.91 | +1.15% | | 久盛电气 | 19.34 | -109.58 | +1.15% | | 宏达高科 | 13.23 | 88.12 | +1.15% | | 星华新材 | 28.41 | 32.21 | +1.14% | | 三美股份 | 56.90 | 25.00 | +1.14% | | 泰福泵业 | 25.99 | 349.61 | +1.13% | | 万邦德 | 15.33 | 300.55 | +1.12% | | 宏华数科 | 82.31 | 21.33 | +1.12% | | 京投发展 | 4.53 | -2.85 | +1.12% | | 屹通新材 | 32.72 | 57.95 | +1.11% | | ST新亚 | 5.46 | -11.64 | +1.11% | | 乐歌股份 | 14.80 | 21.11 | +1.09% | | 雪龙集团 | 20.37 | 62.40 | +1.09% | | 景兴纸业 | 6.58 | 119.99 | +1.08% | | 卓锦股份 | 9.47 | -16.40 | +1.07% | | 太湖远大 | 26.60 | 29.35 | +1.06% | | 中亚股份 | 10.51 | 166.86 | +1.06% | | 申昊科技 | 23.00 | -14.08 | +1.05% | | 宁波能源 | 4.83 | 17.92 | +1.05% | | *ST星农 | 5.87 | -9.53 | +1.03% | | 恒达新材 | 29.56 | 37.69 | +1.03% | | 东望时代 | 5.04 | -10.67 | +1.00% | | 坤博精工 | 38.37 | -171311.00 | +1.00% | | 宁波海运 | 4.12 | 3904.51 | +0.98% | | 兴瑞科技 | 18.59 | 33.74 | +0.98% | | 中源家居 | 15.50 | -35.98 | +0.98% | | 银轮股份 | 37.16 | 38.14 | +0.95% | | 万隆光电 | 22.38 | -9.99 | +0.95% | | 诺邦股份 | 19.37 | 29.51 | +0.94% | | 卧龙电驱 | 49.76 | 82.94 | +0.93% | | 华是科技 | 21.77 | 274.19 | +0.93% | | 菲达环保 | 5.46 | 19.31 | +0.92% | | 浙江震元 | 9.92 | 69.82 | +0.92% | | 金鹰股份 | 6.66 | -104.52 | +0.91% | | 一彬科技 | 19.15 | -71.72 | +0.90% | | 天铁科技 | 7.90 | -77.24 | +0.89% | | 南方泵业 | 4.57 | 39.37 | +0.88% | | 华东医药 | 40.28 | 19.46 | +0.88% | | 梅轮电梯 | 8.16 | 52.35 | +0.87% | | 得邦照明 | 14.02 | 23.36 | +0.86% | | 亚太股份 | 14.07 | 33.64 | +0.86% | | 长鸿高科 | 18.78 | -18068.58 | +0.86% | | 创源股份 | 27.26 | 40.88 | +0.85% | | 万里扬 | 9.49 | 38.48 | +0.85% | | 民丰特纸 | 7.17 | 84.91 | +0.84% | | 奥康国际 | 8.38 | -11.67 | +0.84% | | 福莱新材 | 31.67 | 69.99 | +0.83% | | 夏厦精密 | 93.88 | 148.88 | +0.83% | | 广宇集团 | 3.70 | -3.34 | +0.82% | | 长阳科技 | 21.07 | -110.02 | +0.81% | | 兔宝宝 | 12.44 | 16.95 | +0.81% | | 宏润建设 | 11.24 | 58.20 | +0.81% | | 弘讯科技 | 12.49 | 90.00 | +0.81% | | 华谊兄弟 | 2.51 | -18.15 | +0.80% | | 中天服务 | 6.30 | 189.13 | +0.80% | | 美力科技 | 34.08 | 51.26 | +0.80% | | 新光药业 | 16.43 | 46.29 | +0.80% | | 春晖智控 | 17.84 | 66.81 | +0.79% | | 金石资源 | 17.94 | 70.05 | +0.79% | | 和仁科技 | 12.89 | 65.96 | +0.78% | | 夜光明 | 19.40 | 50.11 | +0.78% | | 伟星新材 | 10.39 | 18.71 | +0.78% | | 浙江龙盛 | 10.40 | 16.46 | +0.78% | | 兴源环境 | 2.65 | -16.53 | +0.76% | | 浙江恒威 | 30.48 | 29.42 | +0.76% | | 丰茂股份 | 42.72 | 34.45 | +0.75% | | 凯尔达 | 36.76 | 400.02 | +0.74% | | 严牌股份 | 10.92 | 71.62 | +0.74% | | 家联科技 | 19.15 | -53.88 | +0.74% | | 蓝特光学 | 33.08 | 43.19 | +0.73% | | 火星人 | 12.43 | -33.03 | +0.73% | | 杭萧钢构 | 2.78 | 48.17 | +0.72% | | 云中马 | 41.17 | 66.85 | +0.71% | | 联盛化学 | 27.04 | 155.01 | +0.71% | | 海翔药业 | 5.73 | -26.18 | +0.70% | | 果麦文化 | 44.49 | 101.55 | +0.70% | | 宏昌科技 | 40.21 | 139.08 | +0.70% | | 杭电股份 | 8.65 | 56.79 | +0.70% | | 迪安诊断 | 15.88 | -23.00 | +0.70% | | 横店影视 | 15.89 | 109.26 | +0.70% | | 美迪凯 | 13.05 | -52.33 | +0.69% | | 红蜻蜓 | 5.89 | -29.44 | +0.68% | | 牧高笛 | 25.09 | 45.20 | +0.68% | | 鼎龙科技 | 23.78 | 31.45 | +0.68% | | 乐惠国际 | 25.60 | 126.03 | +0.67% | | 宁波远洋 | 10.59 | 21.17 | +0.67% | | 福斯特 | 15.17 | 45.24 | +0.66% | | 通力科技 | 30.35 | 109.75 | +0.66% | | 海宁皮城 | 4.63 | 77.68 | +0.65% | | 华星创业 | 6.19 | -38.39 | +0.65% | | 格林达 | 29.50 | 46.13 | +0.65% | | 和达科技 | 15.53 | -90.42 | +0.65% | | 初灵信息 | 26.42 | -355.10 | +0.65% | | 和顺科技 | 48.21 | -69.11 | +0.65% | | 双林股份 | 40.48 | 43.46 | +0.65% | | 麒盛科技 | 17.13 | 39.81 | +0.65% | | 润阳科技 | 41.23 | 201.08 | +0.63% | | 宁波高发 | 17.45 | 19.30 | +0.63% | | 华海药业 | 19.08 | 36.63 | +0.63% | | 热威股份 | 22.65 | 28.51 | +0.62% | | 亿利达 | 6.62 | 306.61 | +0.61% | | 长华集团 | 11.64 | 64.30 | +0.61% | | 德宏股份 | 20.30 | 131.13 | +0.59% | | 晶华微 | 23.78 | -95.98 | +0.59% | | 天益医疗 | 56.08 | 254.14 | +0.59% | | 新柴股份 | 13.62 | 35.86 | +0.59% | | 捷众科技 | 34.40 | 34.70 | +0.58% | | 华达新材 | 8.66 | 31.18 | +0.58% | | 万得凯 | 31.31 | 22.71 | +0.58% | | 天目药业 | 19.20 | 53.15 | +0.58% | | 亚光股份 | 19.22 | 25.71 | +0.58% | | 双环传动 | 43.93 | 33.08 | +0.57% | | 恒锋工具 | 35.30 | 43.37 | +0.57% | | 台华新材 | 8.86 | 12.58 | +0.57% | | 浙矿股份 | 26.69 | 81.17 | +0.57% | | 法狮龙 | 71.69 | -294.83 | +0.56% | | 中欣氟材 | 25.40 | -52.66 | +0.55% | | 伟星股份 | 10.89 | 19.47 | +0.55% | | 中马传动 | 25.60 | 1406.56 | +0.55% | | 东亚药业 | 20.17 | -14.17 | +0.55% | | 华洋赛车 | 37.32 | 34.23 | +0.54% | | 万事利 | 14.93 | 116.82 | +0.54% | | 野马电池 | 24.33 | 55.22 | +0.54% | | 旭升集团 | 15.13 | 44.15 | +0.53% | | 百隆东方 | 5.73 | 15.14 | +0.53% | | 艾能聚 | 19.18 | 63.51 | +0.52% | | 凯恩股份 | 5.81 | 962.47 | +0.52% | | 柯力传感 | 68.09 | 60.41 | +0.52% | | 集智股份 | 37.14 | 119.81 | +0.51% | | 欣灵电气 | 31.74 | 180.61 | +0.51% | | *ST波导 | 3.97 | 958.58 | +0.51% | | 正元智慧 | 17.93 | 1378.02 | +0.50% | | 建业股份 | 26.30 | 19.56 | +0.50% | | 平治信息 | 32.41 | -42.67 | +0.50% | | 莎普爱思 | 8.11 | -39.48 | +0.50% | | 海利得 | 6.16 | 13.85 | +0.49% | | 东方日升 | 10.28 | -3.72 | +0.49% | | 浙江自然 | 25.50 | 15.69 | +0.47% | | 恒林股份 | 32.39 | 20.07 | +0.47% | | GQY视讯 | 6.53 | -42.88 | +0.46% | | 亿帆医药 | 13.08 | 36.75 | +0.46% | | 新芝生物 | 15.54 | 35.17 | +0.45% | | 三力士 | 4.45 | 98.79 | +0.45% | | 先锋电子 | 20.05 | 101.79 | +0.45% | | 西大门 | 15.85 | 24.60 | +0.44% | | 寿仙谷 | 20.51 | 28.84 | +0.44% | | 花园生物 | 13.76 | 24.78 | +0.44% | | 天地数码 | 18.71 | 25.87 | +0.43% | | 五洲特纸 | 11.80 | 26.08 | +0.43% | | 乔治白 | 4.75 | 41.87 | +0.42% | | 双枪科技 | 26.38 | 74.70 | +0.42% | | 江山欧派 | 14.49 | -26.69 | +0.42% | | 万马科技 | 43.56 | 136.49 | +0.41% | | 宏鑫科技 | 19.66 | 47.61 | +0.41% | | 香溢融通 | 9.90 | 76.15 | +0.41% | | 星源卓镁 | 49.90 | 80.62 | +0.40% | | 雅戈尔 | 7.56 | 13.37 | +0.40% | | 天正电气 | 7.61 | 29.78 | +0.40% | | 杭州柯林 | 43.46 | 113.32 | +0.39% | | 震裕科技 | 179.28 | 93.23 | +0.39% | | 东方生物 | 25.64 | -9.56 | +0.39% | | 世茂能源 | 25.94 | 24.82 | +0.39% | | 金道科技 | 23.42 | 57.50 | +0.39% | | 爱科科技 | 26.12 | 42.33 | +0.38% | | 力源科技 | 10.45 | 109.28 | +0.38% | | 华生科技 | 15.68 | 69.45 | +0.38% | | 广脉科技 | 23.80 | 92.14 | +0.38% | | 三星新材 | 13.39 | -15.85 | +0.37% | | 海正生材 | 13.39 | 199.76 | +0.37% | | 杭州园林 | 16.58 | -78.50 | +0.36% | | 思美传媒 | 5.53 | -64.50 | +0.36% | | 泰坦股份 | 16.68 | 57.79 | +0.36% | | 汉嘉设计 | 13.95 | -7.53 | +0.36% | | 慧博云通 | 55.84 | 499.90 | +0.36% | | 恒帅股份 | 117.66 | 72.12 | +0.36% | | 旺能环境 | 17.09 | 12.79 | +0.35% | | 熊猫乳品 | 26.34 | 33.86 | +0.34% | | 汉朔科技 | 53.91 | 41.28 | +0.34% | | 天元宠物 | 30.35 | 80.55 | +0.33% | | 运达股份 | 18.30 | 31.24 | +0.33% | | 芯能科技 | 9.20 | 23.75 | +0.33% | | 钱江生化 | 6.16 | 28.87 | +0.33% | | 宁水集团 | 12.39 | 33.00 | +0.32% | | 广博股份 | 9.38 | 32.28 | +0.32% | | 会稽山 | 21.89 | 52.67 | +0.32% | | 金沃股份 | 68.84 | 220.54 | +0.32% | | 百大集团 | 9.45 | 25.70 | +0.32% | | 贝因美 | 6.32 | 54.41 | +0.32% | | 东方通信 | 12.83 | 82.84 | +0.31% | | 田中精机 | 19.39 | -20.00 | +0.31% | | 中力股份 | 42.08 | 19.45 | +0.31% | | 英特科技 | 19.81 | 93.22 | +0.30% | | 安邦护卫 | 49.72 | 41.38 | +0.30% | | 奥泰生物 | 69.90 | 17.84 | +0.30% | | 长城科技 | 26.94 | 21.21 | +0.30% | | 皇马科技 | 17.21 | 23.80 | +0.29% | | 万控智造 | 13.97 | 52.99 | +0.29% | | 永太科技 | 17.72 | -35.87 | +0.28% | | 慈星股份 | 7.12 | 53.70 | +0.28% | | 巨化股份 | 35.87 | 24.46 | +0.28% | | 亚太药业 | 7.18 | 39.97 | +0.28% | | 民生健康 | 14.39 | 52.91 | +0.28% | | 舜宇精工 | 28.85 | 45.70 | +0.28% | | 立方控股 | 25.46 | -30.37 | +0.28% | | 滨江集团 | 11.11 | 10.69 | +0.27% | | 浙文影业 | 3.71 | 37.45 | +0.27% | | 禾川科技 | 40.90 | -35.48 | +0.27% | | 东尼电子 | 22.65 | 133.22 | +0.27% | | 炬华科技 | 15.64 | 13.34 | +0.26% | | 君禾股份 | 7.84 | 42.56 | +0.26% | | 德创环保 | 11.88 | 122.96 | +0.25% | | 雅艺科技 | 23.79 | 294.31 | +0.25% | | 轻纺城 | 3.99 | 45.25 | +0.25% | | 哈尔斯 | 8.01 | 14.99 | +0.25% | | 海天精工 | 20.17 | 22.57 | +0.25% | | 亚厦股份 | 4.04 | 17.43 | +0.25% | | 华鼎股份 | 4.06 | 9.36 | +0.25% | | 双飞集团 | 20.38 | 69.19 | +0.25% | | 贝隆精密 | 42.23 | 103.02 | +0.24% | | 壹网壹创 | 29.94 | 88.98 | +0.23% | | 远方信息 | 12.88 | 39.70 | +0.23% | | 金盾股份 | 12.92 | 823.21 | +0.23% | | 华媒控股 | 4.34 | -52.98 | +0.23% | | 捷昌驱动 | 39.22 | 41.20 | +0.23% | | 荣晟环保 | 13.28 | 16.05 | +0.23% | | 扬帆新材 | 13.41 | -1888.40 | +0.22% | | 新中港 | 9.03 | 25.20 | +0.22% | | 前进科技 | 22.89 | 102.63 | +0.22% | | 森林包装 | 9.29 | 26.60 | +0.22% | | 万安科技 | 13.95 | 33.72 | +0.22% | | 创业慧康 | 4.68 | -25.76 | +0.21% | | 蓝宇股份 | 32.86 | 46.93 | +0.21% | | 珀莱雅 | 76.64 | 18.41 | +0.21% | | 大洋生物 | 33.97 | 30.84 | +0.21% | | 美登科技 | 58.37 | 55.47 | +0.21% | | 球冠电缆 | 9.85 | 25.12 | +0.20% | | 天成自控 | 10.23 | -452.29 | +0.20% | | 永和智控 | 5.40 | -8.64 | +0.19% | | 天龙股份 | 22.04 | 40.31 | +0.18% | | 吉华集团 | 5.55 | 50.97 | +0.18% | | 明牌珠宝 | 5.75 | -41.14 | +0.17% | | 巍华新材 | 17.89 | 34.65 | +0.17% | | 锋龙股份 | 18.09 | 205.38 | +0.17% | | 天能股份 | 30.64 | 24.24 | +0.16% | | 顺网科技 | 24.52 | 52.72 | +0.16% | | 均普智能 | 12.30 | 5751.13 | +0.16% | | 银都股份 | 18.67 | 21.18 | +0.16% | | 三友科技 | 18.80 | 5547.93 | +0.16% | | 老板电器 | 18.94 | 11.70 | +0.16% | | 传化智联 | 6.42 | 48.16 | +0.16% | | 继峰股份 | 13.00 | -35.37 | +0.15% | | 电魂网络 | 19.54 | -125.20 | +0.15% | | 维科技术 | 6.75 | -58.99 | +0.15% | | 思进智能 | 13.65 | 29.11 | +0.15% | | 尤夫股份 | 6.96 | 283.64 | +0.14% | | 镇洋发展 | 14.10 | 46.22 | +0.14% | | 泰鸿万立 | 21.24 | 35.29 | +0.14% | | 瑞晟智能 | 78.52 | 335.68 | +0.14% | | 德马科技 | 21.56 | 63.39 | +0.14% | | 杭州解百 | 7.42 | 27.09 | +0.13% | | 信质集团 | 30.74 | 226.19 | +0.13% | | 众合科技 | 7.71 | 112.58 | +0.13% | | 杭州银行 | 16.20 | 6.30 | +0.12% | | 五芳斋 | 17.43 | 33.31 | +0.11% | | 杭齿前进 | 17.61 | 28.34 | +0.11% | | 昱能科技 | 53.68 | 63.86 | +0.11% | | 合兴股份 | 18.46 | 30.34 | +0.11% | | *ST步森 | 9.36 | -30.54 | +0.11% | | 迎丰股份 | 9.36 | -1176.57 | +0.11% | | 古越龙山 | 9.93 | 45.01 | +0.10% | | 荣盛石化 | 10.00 | 213.16 | +0.10% | | 美康生物 | 10.50 | 29.59 | +0.10% | | 浙大网新 | 10.53 | 627.41 | +0.10% | | 一鸣食品 | 21.19 | 244.91 | +0.09% | | 君亭酒店 | 21.70 | 251.32 | +0.09% | | 金海高科 | 11.64 | 30.63 | +0.09% | | 汇隆新材 | 24.11 | 74.98 | +0.08% | | 众望布艺 | 24.29 | 40.99 | +0.08% | | 李子园 | 12.42 | 21.55 | +0.08% | | 中大力德 | 90.31 | 243.72 | +0.08% | | 宁波东力 | 13.36 | 128.79 | +0.07% | | 能之光 | 26.77 | -- | +0.07% | | 南都物业 | 13.59 | 19.43 | +0.07% | | 戴维医疗 | 13.72 | 59.35 | +0.07% | | 斯达半导 | 110.75 | 52.17 | +0.07% | | 太平鸟 | 14.29 | 37.63 | +0.07% | | 百合花 | 15.13 | 35.92 | +0.07% | | *ST大立 | 15.17 | -31.27 | +0.07% | | 帅丰电器 | 15.61 | 122.35 | +0.06% | | 德昌股份 | 17.50 | 26.94 | +0.06% | | 激智科技 | 18.24 | 26.42 | +0.05% | | 拱东医疗 | 19.41 | 33.78 | +0.05% | | 德业股份 | 77.82 | 21.76 | +0.05% | | 福达合金 | 20.73 | 82.67 | +0.05% | | 山科智能 | 29.50 | 95.55 | +0.03% | | 锦华新材 | 50.20 | -- | +0.02% | | 永新光学 | 104.57 | 53.39 | +0.01% | | 华数传媒 | 7.91 | 26.88 | 0.00% | | ST数源 | 5.85 | -14.10 | 0.00% | | 阳光照明 | 3.66 | 21.58 | 0.00% | | 钱江水利 | 9.70 | 23.05 | 0.00% | | 腾达建设 | 2.57 | 162.19 | 0.00% | | 祥源文旅 | 7.16 | 39.20 | 0.00% | | 康恩贝 | 4.45 | 18.92 | 0.00% | | 龙元建设 | 3.55 | -13.93 | 0.00% | | 中捷资源 | 2.89 | 256.00 | 0.00% | | 大东南 | 3.58 | 161.69 | 0.00% | | ST银江 | 3.61 | -2.40 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 嘉欣丝绸 | 6.58 | 22.89 | 0.00% | | 康盛股份 | 4.23 | -53.15 | 0.00% | | 宁波港 | 3.84 | 14.20 | 0.00% | | 浙江永强 | 3.68 | 17.11 | 0.00% | | 宋城演艺 | 8.13 | 23.76 | 0.00% | | 浙江众成 | 4.84 | 56.71 | 0.00% | | 开尔新材 | 5.49 | 572.60 | 0.00% | | 完美世界 | 16.97 | -54.19 | 0.00% | | 汤姆猫 | 4.51 | -16.07 | 0.00% | | 华智数媒 | 9.49 | -81.35 | 0.00% | | 英飞特 | 15.49 | -67.81 | 0.00% | | 奇精机械 | 19.20 | 54.07 | 0.00% | | 威星智能 | 14.27 | 67.95 | 0.00% | | 凯大催化 | 8.66 | 63.31 | 0.00% | | 奥翔药业 | 10.08 | 42.63 | 0.00% | | 香飘飘 | 13.40 | 29.86 | 0.00% | | 瑞丰银行 | 5.51 | 5.49 | 0.00% | | 奥锐特 | 22.44 | 22.73 | 0.00% | | 王力安防 | 10.12 | 29.72 | 0.00% | | 杭华股份 | 8.24 | 30.73 | 0.00% | | 浙江正特 | 51.50 | 503.30 | 0.00% | | 东南电子 | 20.87 | 55.68 | 0.00% | | 经纬股份 | 36.46 | 63.67 | -0.03% | | 中晶科技 | 35.59 | 121.52 | -0.03% | | 士兰微 | 32.22 | 105.21 | -0.03% | | 京华激光 | 24.15 | 38.39 | -0.04% | | 新亚电子 | 23.75 | 43.51 | -0.04% | | 丰立智能 | 65.52 | 812.32 | -0.05% | | 生意宝 | 19.69 | -185.83 | -0.05% | | 京新药业 | 18.12 | 22.36 | -0.06% | | 国泰环保 | 35.61 | 22.11 | -0.06% | | 苏泊尔 | 47.09 | 17.33 | -0.06% | | 开创电气 | 61.92 | 1261.57 | -0.06% | | 桐昆股份 | 14.47 | 28.22 | -0.07% | | 浙江医药 | 14.42 | 9.13 | -0.07% | | 正强股份 | 39.49 | 35.03 | -0.08% | | 尖峰集团 | 11.98 | 7.30 | -0.08% | | 英特集团 | 11.38 | 11.50 | -0.09% | | 万盛股份 | 10.82 | 117.07 | -0.09% | | 双元科技 | 70.42 | 57.62 | -0.10% | | 浙江华远 | 19.95 | 67.75 | -0.10% | | 索宝蛋白 | 19.90 | 25.78 | -0.10% | | 仙琚制药 | 9.57 | 25.88 | -0.10% | | 同星科技 | 27.96 | 41.05 | -0.11% | | 宁波银行 | 27.73 | 6.48 | -0.11% | | 华旺科技 | 9.09 | 18.97 | -0.11% | | 嘉化能源 | 8.50 | 10.89 | -0.12% | | 晨光电缆 | 8.39 | 311.42 | -0.12% | | 源飞宠物 | 24.70 | 28.65 | -0.12% | | 海森药业 | 24.06 | 29.52 | -0.12% | | 丰安股份 | 23.02 | 40.85 | -0.13% | | 国邦医药 | 22.66 | 14.51 | -0.13% | | 华策影视 | 7.51 | 56.62 | -0.13% | | 纵横通信 | 14.86 | 151.13 | -0.13% | | 航民股份 | 7.19 | 10.09 | -0.14% | | 万凯新材 | 20.84 | -41.64 | -0.14% | | 大叶股份 | 33.91 | 36.48 | -0.15% | | 信息发展 | 73.88 | -141.99 | -0.15% | | 大丰实业 | 13.38 | 61.55 | -0.15% | | 容百科技 | 25.96 | -769.08 | -0.15% | | 萤石网络 | 32.34 | 46.18 | -0.15% | | 万丰股份 | 19.23 | 50.93 | -0.16% | | 冠盛股份 | 37.96 | 25.48 | -0.16% | | 润禾材料 | 37.17 | 54.97 | -0.16% | | 浙商中拓 | 6.19 | 22.31 | -0.16% | | 华康股份 | 18.05 | 20.73 | -0.17% | | 日发精机 | 6.01 | -5.16 | -0.17% | | 维康药业 | 23.86 | -15.30 | -0.17% | | 三维股份 | 11.76 | -53.79 | -0.17% | | 永泰运 | 26.38 | 34.25 | -0.19% | | 正裕工业 | 15.79 | 22.67 | -0.19% | | 迪贝电气 | 21.05 | 41.85 | -0.19% | | 南华期货 | 21.01 | 28.41 | -0.19% | | 美年健康 | 5.16 | 73.01 | -0.19% | | 富春环保 | 5.15 | 19.76 | -0.19% | | 金龙机电 | 5.00 | -54.85 | -0.20% | | 永安期货 | 14.91 | 49.59 | -0.20% | | 友邦吊顶 | 24.35 | -41.80 | -0.20% | | 星帅尔 | 14.36 | 29.85 | -0.21% | | 东南网架 | 4.74 | 50.95 | -0.21% | | 浙江建投 | 9.38 | 52.27 | -0.21% | | 安正时尚 | 9.21 | -39.92 | -0.22% | | 杭钢股份 | 9.08 | -379.57 | -0.22% | | 甬金股份 | 18.13 | 9.74 | -0.22% | | 仙鹤股份 | 22.40 | 17.09 | -0.22% | | 泰林生物 | 29.87 | 219.95 | -0.23% | | 理工能科 | 12.61 | 20.92 | -0.24% | | 信雅达 | 16.79 | 100.55 | -0.24% | | 鲍斯股份 | 8.04 | 6.78 | -0.25% | | 电光科技 | 16.00 | 62.19 | -0.25% | | 报喜鸟 | 3.99 | 16.72 | -0.25% | | 均胜电子 | 31.90 | 43.17 | -0.25% | | 绿田机械 | 23.34 | 16.26 | -0.26% | | 西磁科技 | 34.81 | 301.16 | -0.26% | | 长盛轴承 | 87.47 | 109.01 | -0.26% | | 闰土股份 | 7.31 | 31.77 | -0.27% | | 天铭科技 | 18.20 | 34.15 | -0.27% | | 日月股份 | 14.51 | 30.78 | -0.27% | | 司太立 | 10.77 | -110.16 | -0.28% | | 兆龙互连 | 53.76 | 91.86 | -0.28% | | 佩蒂股份 | 17.04 | 25.95 | -0.29% | | 新安股份 | 10.06 | -1169.42 | -0.30% | | 济民健康 | 9.84 | -37.48 | -0.30% | | 三变科技 | 12.91 | 46.06 | -0.31% | | 新凤鸣 | 16.12 | 20.40 | -0.31% | | 顺发恒能 | 3.22 | 84.58 | -0.31% | | 浙商银行 | 3.08 | 5.69 | -0.32% | | 永创智能 | 12.02 | 204.27 | -0.33% | | 意华股份 | 46.76 | 80.73 | -0.34% | | 万马股份 | 17.52 | 35.68 | -0.34% | | 浙文互联 | 8.70 | 62.43 | -0.34% | | 七丰精工 | 31.87 | 79.03 | -0.34% | | 天邦食品 | 2.88 | 6.60 | -0.35% | | 富岭股份 | 14.36 | 47.85 | -0.35% | | 物产环能 | 14.25 | 12.08 | -0.35% | | 朗鸿科技 | 14.09 | 33.02 | -0.35% | | 科润智控 | 11.22 | 46.52 | -0.36% | | 露笑科技 | 8.40 | 70.87 | -0.36% | | 华统股份 | 10.88 | 32.65 | -0.37% | | 晋亿实业 | 5.41 | 18.81 | -0.37% | | 森马服饰 | 5.30 | 15.69 | -0.38% | | 浙能电力 | 5.28 | 9.65 | -0.38% | | 浙江东日 | 47.42 | 140.50 | -0.38% | | 景业智能 | 65.85 | 219.20 | -0.38% | | ST帕瓦 | 10.49 | -3.03 | -0.38% | | 小商品城 | 18.31 | 23.89 | -0.38% | | 每日互动 | 36.09 | -141.34 | -0.39% | | 宁波精达 | 10.31 | 42.53 | -0.39% | | 利欧股份 | 5.15 | 36.22 | -0.39% | | 众鑫股份 | 74.29 | 25.01 | -0.39% | | 永兴材料 | 40.40 | 32.23 | -0.39% | | 雷迪克 | 62.40 | 55.65 | -0.40% | | 杭州热电 | 22.01 | 42.85 | -0.41% | | 爱仕达 | 14.55 | 231.35 | -0.41% | | 春光科技 | 36.33 | 277.84 | -0.41% | | 海南华铁 | 7.10 | 23.21 | -0.42% | | 久立特材 | 25.96 | 15.16 | -0.42% | | 东方电缆 | 65.91 | 45.78 | -0.42% | | ST起步 | 2.35 | -11.94 | -0.42% | | 浙商证券 | 11.67 | 23.24 | -0.43% | | 双箭股份 | 6.83 | 32.05 | -0.44% | | 远信工业 | 36.16 | 77.37 | -0.44% | | 喜临门 | 17.96 | 18.62 | -0.44% | | 禾迈股份 | 105.75 | 75.90 | -0.45% | | 浙江交科 | 4.32 | 8.59 | -0.46% | | 沪宁股份 | 30.19 | 356.30 | -0.46% | | 金洲管道 | 8.57 | 25.91 | -0.46% | | 博拓生物 | 44.85 | 61.03 | -0.47% | | 志高机械 | 44.80 | 34.13 | -0.47% | | 迦南智能 | 18.79 | 41.20 | -0.48% | | 广立微 | 77.73 | 166.65 | -0.49% | | 恒生电子 | 32.34 | 48.09 | -0.49% | | 众泰汽车 | 4.03 | -22.83 | -0.49% | | 钱江摩托 | 16.10 | 15.99 | -0.49% | | 普洛药业 | 15.51 | 20.85 | -0.51% | | 南都电源 | 17.42 | -8.17 | -0.51% | | 祥和实业 | 13.39 | 41.64 | -0.52% | | 微光股份 | 34.02 | 32.81 | -0.53% | | 五洲新春 | 43.46 | 173.74 | -0.53% | | 浙江新能 | 7.55 | 44.08 | -0.53% | | 公牛集团 | 43.35 | 19.15 | -0.53% | | 利安科技 | 54.61 | 46.42 | -0.53% | | 光智科技 | 42.76 | 206.07 | -0.54% | | 安旭生物 | 38.96 | 36.33 | -0.54% | | 比依股份 | 20.18 | 30.28 | -0.54% | | 航天彩虹 | 21.93 | 245.24 | -0.54% | | 宁波建工 | 5.41 | 19.95 | -0.55% | | 恒勃股份 | 95.57 | 70.84 | -0.55% | | 思看科技 | 90.00 | 65.42 | -0.55% | | 英洛华 | 10.62 | 49.94 | -0.56% | | 普莱得 | 28.93 | 41.35 | -0.58% | | 圣达生物 | 18.31 | 68.22 | -0.60% | | 博菲电气 | 33.25 | 129.00 | -0.60% | | 杰华特 | 52.96 | -42.48 | -0.60% | | 申科股份 | 19.23 | 819.58 | -0.62% | | 张小泉 | 22.39 | 86.71 | -0.62% | | 道明光学 | 10.85 | 32.98 | -0.64% | | 诚达药业 | 32.49 | -124.26 | -0.64% | | 浙江大农 | 19.94 | 32.67 | -0.65% | | 锦浪科技 | 77.27 | 34.65 | -0.66% | | *ST铖昌 | 46.69 | 106.02 | -0.66% | | 海亮股份 | 11.96 | 34.42 | -0.66% | | 韵达股份 | 7.33 | 15.16 | -0.68% | | 永贵电器 | 17.56 | 63.28 | -0.68% | | 金固股份 | 10.15 | 307.86 | -0.68% | | 中国巨石 | 15.94 | 18.34 | -0.69% | | 兄弟科技 | 7.18 | 89.94 | -0.69% | | 晨丰科技 | 21.41 | 292.11 | -0.70% | | 大华股份 | 21.35 | 18.01 | -0.70% | | 迦南科技 | 5.68 | 90.34 | -0.70% | | 本立科技 | 23.43 | 36.67 | -0.72% | | 松原安全 | 26.06 | 37.03 | -0.72% | | 万丰奥威 | 17.22 | 44.65 | -0.75% | | 联德股份 | 28.81 | 34.85 | -0.76% | | 新和成 | 23.33 | 9.87 | -0.77% | | 宁波韵升 | 14.14 | 94.54 | -0.77% | | 豪悦护理 | 33.11 | 20.82 | -0.78% | | 炜冈科技 | 22.86 | 39.21 | -0.78% | | 亿晶光电 | 3.80 | -2.54 | -0.78% | | 利尔达 | 15.05 | -113.06 | -0.79% | | 珠城科技 | 53.75 | 34.73 | -0.79% | | 迪普科技 | 22.34 | 88.58 | -0.80% | | 中巨芯-U | 11.09 | 2984.31 | -0.81% | | 泰格医药 | 52.94 | 154.19 | -0.81% | | 横河精密 | 49.20 | 264.19 | -0.81% | | 朗迪集团 | 24.52 | 27.28 | -0.81% | | 中科磁业 | 59.59 | 232.12 | -0.82% | | 财通证券 | 8.46 | 15.74 | -0.82% | | 安杰思 | 65.65 | 18.06 | -0.83% | | 恒盛能源 | 33.03 | 60.23 | -0.84% | | 巨星科技 | 30.26 | 15.17 | -0.85% | | 联翔股份 | 21.72 | 88.42 | -0.87% | | 横店东磁 | 21.59 | 14.93 | -0.87% | | *ST东晶 | 10.01 | -34.09 | -0.89% | | 贝斯美 | 9.95 | -244.30 | -0.90% | | 中策橡胶 | 54.11 | 11.58 | -0.90% | | 跃岭股份 | 16.21 | 77.68 | -0.92% | | 创新医疗 | 24.36 | -175.12 | -0.94% | | 肯特催化 | 41.06 | 39.99 | -0.94% | | 卫星化学 | 17.82 | 9.79 | -0.94% | | 晶盛机电 | 39.77 | 115.50 | -0.95% | | 荣安地产 | 2.06 | -3.04 | -0.96% | | 诺力股份 | 25.56 | 14.09 | -0.97% | | 西子洁能 | 16.31 | 55.56 | -0.97% | | 新农股份 | 20.20 | 36.33 | -0.98% | | 海象新材 | 22.99 | 21.53 | -0.99% | | 宁波方正 | 23.96 | -288.71 | -0.99% | | 华光新材 | 48.84 | 27.70 | -0.99% | | 豪声电子 | 18.73 | 40.87 | -1.00% | | 力聚热能 | 53.02 | 18.16 | -1.01% | | 富佳股份 | 17.50 | 65.75 | -1.02% | | 宝鼎科技 | 15.53 | 35.79 | -1.02% | | 艾罗能源 | 70.66 | 46.64 | -1.02% | | 永艺股份 | 11.37 | 12.42 | -1.04% | | 康强电子 | 18.75 | 73.64 | -1.06% | | 聚合顺 | 11.07 | 13.50 | -1.07% | | 浙江东方 | 6.42 | 18.34 | -1.08% | | 越剑智能 | 15.58 | 33.94 | -1.08% | | 杭叉集团 | 28.19 | 16.79 | -1.09% | | 曼卡龙 | 17.84 | 40.27 | -1.11% | | 春风动力 | 249.58 | 21.09 | -1.12% | | 公元股份 | 4.33 | 48.27 | -1.14% | | 衢州发展 | 4.28 | -140.54 | -1.15% | | 九洲药业 | 19.63 | 24.15 | -1.16% | | 浙数文化 | 13.52 | 23.12 | -1.17% | | 三维通信 | 11.77 | -35.06 | -1.18% | | 三江购物 | 14.17 | 49.69 | -1.19% | | 博汇股份 | 13.16 | -14.89 | -1.20% | | 海康威视 | 33.49 | 23.27 | -1.21% | | 新坐标 | 76.26 | 42.99 | -1.22% | | 博威合金 | 21.88 | 15.81 | -1.22% | | 正泰电器 | 28.72 | 13.70 | -1.24% | | 新澳股份 | 7.88 | 13.30 | -1.25% | | 迈得医疗 | 20.76 | -144.89 | -1.28% | | 西力科技 | 12.98 | 21.76 | -1.29% | | 大元泵业 | 41.92 | 36.19 | -1.30% | | 合力科技 | 15.01 | -497.47 | -1.31% | | 臻镭科技 | 64.20 | 131.69 | -1.32% | | 卡倍亿 | 50.31 | 56.28 | -1.35% | | 中恒电气 | 26.65 | 156.09 | -1.41% | | 米奥会展 | 13.91 | 31.99 | -1.42% | | 亿田智能 | 38.93 | -113.73 | -1.42% | | 圣龙股份 | 21.55 | -101.77 | -1.42% | | 浙江鼎力 | 51.22 | 13.97 | -1.50% | | 金田股份 | 11.71 | 26.54 | -1.51% | | 和泰机电 | 55.47 | 77.37 | -1.54% | | 长川科技 | 89.40 | 84.05 | -1.55% | | 盾安环境 | 13.83 | 12.65 | -1.57% | | 可靠股份 | 13.75 | 103.16 | -1.57% | | 杰克科技 | 43.61 | 23.80 | -1.58% | | 泰瑞机器 | 11.14 | 34.68 | -1.59% | | 浙海德曼 | 116.03 | 562.90 | -1.59% | | 浙富控股 | 4.29 | 21.26 | -1.61% | | 康隆达 | 25.96 | -12.94 | -1.67% | | 争光股份 | 31.21 | 40.46 | -1.67% | | 鑫磊股份 | 32.87 | 13.04 | -1.68% | | 品茗科技 | 122.93 | 145.25 | -1.70% | | 长芯博创 | 114.13 | 146.67 | -1.70% | | 杉杉股份 | 13.11 | -166.23 | -1.80% | | 同花顺 | 355.50 | 80.35 | -1.82% | | 天山铝业 | 13.13 | 12.96 | -1.87% | | 美诺华 | 22.81 | 51.92 | -1.89% | | 神通科技 | 18.10 | 120.88 | -1.90% | | 华峰化学 | 8.65 | 25.75 | -2.04% | | 久祺股份 | 19.17 | 29.05 | -2.09% | | 昂利康 | 38.83 | 72.47 | -2.14% | | 诚邦股份 | 13.92 | -35.17 | -2.18% | | 万通智控 | 22.18 | 32.49 | -2.33% | | 天普股份 | 90.33 | 391.95 | -2.39% | | 中威电子 | 11.14 | -60.49 | -2.45% | | 联芸科技 | 62.16 | 211.91 | -2.52% | | 江丰电子 | 98.08 | 52.88 | -2.55% | | 亨通股份 | 4.43 | 65.93 | -2.64% | | 信凯科技 | 37.81 | 29.60 | -2.78% | | 芯联集成-U | 6.58 | -83.35 | -2.81% | | 华友钴业 | 62.85 | 22.31 | -2.83% | | 祖名股份 | 20.49 | 133.97 | -2.89% | | 浙版传媒 | 8.09 | 14.36 | -3.00% | | 奥普科技 | 11.58 | 14.72 | -3.18% | | 向日葵 | 9.11 | 1632.44 | -3.39% | | 贝达药业 | 55.49 | 73.30 | -3.45% | | 申通快递 | 15.40 | 22.32 | -3.57% | | 佐力药业 | 17.76 | 21.29 | -3.58% | | 天通股份 | 10.38 | 204.95 | -3.62% | | 物产中大 | 5.94 | 8.66 | -3.73% | | 万胜智能 | 20.55 | 45.22 | -4.33% | | 杭可科技 | 31.00 | 54.25 | -4.85% | | 甬矽电子 | 34.04 | 165.28 | -4.86% | | ST华通 | 17.83 | 48.85 | -5.01% | | *ST元成 | 0.90 | -0.76 | -5.26% | | 联化科技 | 11.37 | 33.11 | -6.19% | | 诚意药业 | 12.37 | 17.11 | -7.34% |
|