免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 久吾高科(300631)江苏省
上涨家数:330下跌家数:347平均涨幅:+0.57%更新时间：2025-09-18 10:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 中汽股份 | 7.78 | 57.93 | +19.51% | | 波长光电 | 101.60 | 524.90 | +15.30% | | 德科立 | 130.00 | 276.77 | +11.11% | | 盛科通信-U | 152.50 | -1783.03 | +10.63% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 常润股份 | 21.22 | 15.16 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 亚普股份 | 30.29 | 29.27 | +9.99% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 苏州龙杰 | 15.15 | 54.22 | +8.52% | | 江南高纤 | 2.55 | 132.45 | +8.05% | | 骏创科技 | 42.93 | 197.61 | +7.95% | | 中天科技 | 17.03 | 19.73 | +7.85% | | 格利尔 | 22.29 | -1984.98 | +7.22% | | 宝利国际 | 4.79 | 784.57 | +7.16% | | 万德斯 | 28.73 | -24.83 | +7.08% | | 博瑞医药 | 99.67 | 421.48 | +7.00% | | 艾森股份 | 50.21 | 121.17 | +6.88% | | 保丽洁 | 21.59 | 77.88 | +6.56% | | 莱赛激光 | 22.10 | -198.08 | +6.45% | | 易德龙 | 53.26 | 40.44 | +6.31% | | 格力博 | 23.21 | 112.65 | +6.27% | | 光洋股份 | 13.71 | 127.36 | +5.87% | | 前沿生物-U | 15.75 | -42.67 | +5.70% | | 长龄液压 | 56.39 | 85.79 | +5.66% | | 海昌新材 | 27.55 | 95.93 | +5.64% | | 蔚蓝锂芯 | 20.59 | 36.34 | +5.54% | | 茂莱光学 | 457.14 | 457.96 | +5.51% | | 海力风电 | 87.70 | 116.51 | +5.26% | | 通富微电 | 35.50 | 70.24 | +5.19% | | 华东重机 | 8.69 | 71.76 | +5.08% | | 新泉股份 | 83.62 | 41.24 | +5.05% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 通灵股份 | 42.32 | 129.28 | +4.80% | | 恒辉安防 | 36.00 | 50.78 | +4.74% | | 世华科技 | 43.00 | 30.59 | +4.70% | | 磁谷科技 | 47.36 | 71.19 | +4.66% | | 金通灵 | 3.21 | -3.32 | +4.56% | | 先导智能 | 56.00 | 154.66 | +4.54% | | 日盈电子 | 41.32 | -350.59 | +4.48% | | 华新精科 | 55.21 | 58.59 | +4.47% | | 斯莱克 | 19.10 | -70.68 | +4.43% | | 嵘泰股份 | 50.71 | 82.01 | +4.34% | | 亚星锚链 | 9.88 | 36.78 | +4.33% | | 明阳科技 | 24.28 | 41.70 | +4.25% | | 科德教育 | 20.02 | 48.62 | +4.11% | | 伟创电气 | 75.10 | 63.82 | +4.02% | | 德尔未来 | 5.50 | -34.21 | +3.97% | | 创耀科技 | 50.03 | 97.34 | +3.97% | | 普源精电 | 39.67 | 76.33 | +3.85% | | 振江股份 | 27.95 | 73.14 | +3.79% | | 新莱应材 | 40.89 | 85.98 | +3.78% | | 华海诚科 | 98.59 | 274.88 | +3.66% | | 百甲科技 | 8.11 | -331.78 | +3.58% | | 艾迪药业 | 15.73 | -76.45 | +3.55% | | 胜科纳米 | 32.00 | 152.52 | +3.46% | | 帝奥微 | 27.86 | -88.35 | +3.41% | | 五洋自控 | 4.56 | -91.78 | +3.40% | | 思瑞浦 | 165.30 | -340.30 | +3.38% | | 特瑞斯 | 14.80 | 42.18 | +3.28% | | 科华控股 | 13.95 | 30.03 | +3.26% | | 绿的谐波 | 185.22 | 465.37 | +3.26% | | *ST苏吴 | 0.96 | 423.61 | +3.23% | | 云意电气 | 15.14 | 32.26 | +3.20% | | 中衡设计 | 10.33 | 75.94 | +3.20% | | 易实精密 | 23.29 | 48.96 | +3.19% | | 罗博特科 | 299.71 | -2123.69 | +3.14% | | 雅克科技 | 63.95 | 34.79 | +3.13% | | 裕太微-U | 119.00 | -48.21 | +3.07% | | 中材科技 | 37.58 | 44.23 | +3.04% | | 华辰装备 | 49.32 | 258.14 | +3.03% | | 科沃斯 | 108.11 | 52.96 | +2.96% | | 扬电科技 | 27.26 | 104.06 | +2.91% | | 华兴源创 | 32.73 | -32.42 | +2.89% | | 卓胜微 | 82.50 | -441.62 | +2.88% | | 泽璟制药-U | 108.13 | -198.63 | +2.86% | | 敏芯股份 | 104.36 | 232.82 | +2.86% | | 天准科技 | 61.73 | 87.64 | +2.73% | | 微导纳米 | 50.14 | 61.46 | +2.70% | | 倍加洁 | 33.85 | -50.80 | +2.70% | | 宝通科技 | 27.33 | 72.00 | +2.67% | | ST易购 | 1.95 | 28.03 | +2.63% | | 长电科技 | 39.78 | 48.72 | +2.61% | | 东华测试 | 46.41 | 51.78 | +2.59% | | 国芯科技 | 32.39 | -59.01 | +2.53% | | 福立旺 | 32.42 | -932.38 | +2.53% | | 江苏神通 | 13.84 | 23.29 | +2.52% | | 博众精工 | 38.70 | 37.16 | +2.52% | | 联瑞新材 | 55.81 | 49.45 | +2.50% | | 扬杰科技 | 68.98 | 31.79 | +2.50% | | 欧圣电气 | 30.42 | 28.57 | +2.49% | | 佳合科技 | 36.22 | 120.32 | +2.43% | | 精锻科技 | 17.42 | 80.42 | +2.41% | | 康平科技 | 40.93 | 46.74 | +2.40% | | 东微半导 | 84.00 | 202.31 | +2.34% | | 三房巷 | 2.20 | -13.91 | +2.33% | | 新洁能 | 35.32 | 32.45 | +2.32% | | 华兰股份 | 39.90 | 116.31 | +2.28% | | 国瑞科技 | 16.80 | -96.75 | +2.25% | | 纳芯微 | 192.60 | -127.30 | +2.24% | | 迅安科技 | 24.27 | 31.96 | +2.23% | | 迪威尔 | 32.00 | 76.32 | +2.20% | | 春兴精工 | 6.08 | -34.15 | +2.18% | | 天顺风能 | 7.98 | 339.05 | +2.18% | | 菲沃泰 | 26.92 | 195.02 | +2.16% | | 鼎智科技 | 45.02 | 205.25 | +2.16% | | 纽威股份 | 38.19 | 22.71 | +2.14% | | 珂玛科技 | 54.46 | 69.09 | +2.14% | | 埃斯顿 | 26.95 | -32.14 | +2.12% | | 先锋精科 | 65.75 | 64.00 | +2.10% | | 方盛股份 | 36.25 | 130.47 | +2.08% | | 长光华芯 | 77.72 | -283.77 | +2.08% | | 航天晨光 | 25.13 | -31.84 | +2.07% | | 同力日升 | 47.31 | 33.19 | +2.07% | | 海达尔 | 61.15 | 33.78 | +2.07% | | 捷捷微电 | 32.20 | 52.96 | +2.06% | | 南大光电 | 36.74 | 84.62 | +2.03% | | 日联科技 | 59.10 | 65.55 | +2.00% | | 富淼科技 | 23.66 | -303.63 | +1.98% | | 晶方科技 | 31.71 | 67.24 | +1.96% | | 冠石科技 | 56.93 | -87.25 | +1.95% | | 昀冢科技 | 32.27 | -19.72 | +1.93% | | 兴业股份 | 16.47 | 74.99 | +1.92% | | 吉贝尔 | 37.50 | 30.32 | +1.90% | | 东珠生态 | 9.65 | -6.60 | +1.90% | | 信捷电气 | 67.64 | 46.41 | +1.90% | | 华亚智能 | 51.99 | 123.68 | +1.88% | | 世嘉科技 | 21.17 | 179.82 | +1.83% | | 恒立液压 | 99.06 | 50.12 | +1.82% | | 恒润股份 | 16.30 | -108.61 | +1.81% | | 美埃科技 | 55.49 | 37.83 | +1.80% | | 芯朋微 | 69.52 | 57.81 | +1.79% | | 江化微 | 20.15 | 86.52 | +1.77% | | 苏试试验 | 17.93 | 37.37 | +1.76% | | 奥联电子 | 17.37 | -519.47 | +1.76% | | 南京化纤 | 16.36 | -12.82 | +1.74% | | 恒太照明 | 10.53 | 37.97 | +1.74% | | 万达轴承 | 126.29 | 93.29 | +1.67% | | 常友科技 | 75.04 | 35.30 | +1.65% | | 昊帆生物 | 58.07 | 43.51 | +1.65% | | 模塑科技 | 12.61 | 20.62 | +1.61% | | 国博电子 | 75.19 | 101.51 | +1.61% | | 广大特材 | 25.91 | 28.28 | +1.57% | | 力芯微 | 43.41 | 90.47 | +1.57% | | 天奇股份 | 18.99 | -63.26 | +1.55% | | 欧福蛋业 | 11.80 | 55.01 | +1.55% | | 苏豪汇鸿 | 3.28 | 15.85 | +1.55% | | 海辰药业 | 64.33 | 172.93 | +1.55% | | 国茂股份 | 18.69 | 48.30 | +1.52% | | 帝科股份 | 58.12 | 41.86 | +1.52% | | 联测科技 | 41.52 | 30.16 | +1.49% | | 海伦哲 | 5.48 | 21.59 | +1.48% | | 南微医学 | 94.00 | 29.13 | +1.47% | | 华光环能 | 16.83 | 27.16 | +1.45% | | 华西股份 | 7.91 | 34.36 | +1.41% | | 高华科技 | 34.53 | 114.71 | +1.41% | | 新宏泰 | 27.45 | 60.46 | +1.40% | | 华之杰 | 64.58 | 39.85 | +1.38% | | 冠捷科技 | 2.97 | -29.76 | +1.37% | | 晟楠科技 | 30.48 | -367.06 | +1.36% | | 太极实业 | 7.45 | 25.87 | +1.36% | | 大港股份 | 17.14 | 400.29 | +1.36% | | 文峰股份 | 2.99 | 44.49 | +1.36% | | 瑞玛精密 | 25.74 | -224.90 | +1.34% | | 匠心家居 | 99.25 | 26.03 | +1.34% | | 远航精密 | 38.77 | 56.61 | +1.31% | | 天禄科技 | 27.10 | 109.82 | +1.27% | | 金杨股份 | 49.30 | 115.99 | +1.25% | | 金宏气体 | 18.79 | 73.42 | +1.24% | | 锴威特 | 37.98 | -27.35 | +1.23% | | 润普食品 | 15.80 | 100.60 | +1.22% | | 龙腾光电 | 4.20 | -73.91 | +1.20% | | *ST辉丰 | 1.69 | -14.28 | +1.20% | | 苏州天脉 | 126.23 | 79.64 | +1.19% | | 南方精工 | 33.47 | 45.76 | +1.15% | | 创元科技 | 11.62 | 21.11 | +1.13% | | 科强股份 | 15.41 | 43.47 | +1.12% | | 润和软件 | 62.05 | 362.92 | +1.11% | | 强力新材 | 13.79 | -37.01 | +1.10% | | 图南股份 | 28.80 | 67.51 | +1.09% | | 国力电子 | 66.73 | 124.11 | +1.08% | | 天富龙 | 44.52 | 39.18 | +1.07% | | 迈信林 | 62.45 | 157.00 | +1.05% | | 润邦股份 | 6.75 | 12.61 | +1.05% | | 常熟汽饰 | 17.10 | 16.86 | +1.00% | | 黑牡丹 | 8.11 | 68.53 | +1.00% | | 恒瑞医药 | 70.82 | 63.91 | +0.98% | | 江苏雷利 | 63.22 | 91.48 | +0.97% | | 上声电子 | 30.18 | 23.58 | +0.97% | | 派克新材 | 73.29 | 32.40 | +0.96% | | 和林微纳 | 44.12 | 230.17 | +0.96% | | 全信股份 | 14.80 | -1634.34 | +0.95% | | 新日股份 | 12.82 | 80.88 | +0.94% | | 康为世纪 | 29.02 | -20.02 | +0.94% | | 迈为股份 | 92.15 | 29.99 | +0.93% | | 山石网科 | 20.62 | -27.78 | +0.93% | | 维信诺 | 9.92 | -5.80 | +0.92% | | 泽宇智能 | 16.75 | 45.10 | +0.90% | | 银河微电 | 28.04 | 56.25 | +0.90% | | ST诺泰 | 44.23 | 28.69 | +0.89% | | 无锡晶海 | 29.58 | 43.79 | +0.89% | | 翔楼新材 | 68.10 | 36.67 | +0.87% | | 航亚科技 | 24.40 | 52.31 | +0.87% | | 九鼎新材 | 8.19 | 95.69 | +0.86% | | 通用股份 | 4.69 | 49.16 | +0.86% | | 通光线缆 | 9.46 | 207.55 | +0.85% | | 中简科技 | 35.79 | 34.22 | +0.85% | | *ST天龙 | 6.04 | -29.46 | +0.83% | | 东华能源 | 8.52 | 33.57 | +0.83% | | 康缘药业 | 15.99 | 30.53 | +0.82% | | 中复神鹰 | 27.09 | -177.41 | +0.82% | | 禾盛新材 | 39.53 | 73.39 | +0.82% | | 威腾电气 | 51.80 | 298.32 | +0.80% | | 吉鑫科技 | 5.19 | 64.09 | +0.78% | | 灿勤科技 | 25.40 | 134.50 | +0.75% | | 精研科技 | 55.20 | 72.74 | +0.75% | | 晶瑞电材 | 13.49 | -138.03 | +0.75% | | 华达科技 | 42.20 | 76.33 | +0.74% | | 宇邦新材 | 35.51 | 100.88 | +0.74% | | 航发控制 | 19.14 | 42.73 | +0.74% | | 亚信安全 | 20.54 | -53.20 | +0.74% | | 伟思医疗 | 52.56 | 41.37 | +0.73% | | 力星股份 | 16.62 | 85.23 | +0.73% | | 隆扬电子 | 66.54 | 176.67 | +0.71% | | 沪电股份 | 71.39 | 43.89 | +0.69% | | 东威科技 | 40.90 | 217.56 | +0.69% | | 利通电子 | 24.94 | 192.08 | +0.69% | | 晶升股份 | 39.26 | 480.97 | +0.67% | | 富瑞特装 | 7.64 | 20.28 | +0.66% | | 莱斯信息 | 87.12 | 137.96 | +0.66% | | 盛景微 | 41.86 | 149.60 | +0.65% | | 海星股份 | 18.71 | 25.66 | +0.65% | | 电科院 | 6.37 | -549.34 | +0.63% | | 威孚高科 | 22.33 | 15.34 | +0.63% | | 酉立智能 | 77.12 | 34.21 | +0.63% | | 佳力图 | 9.96 | 751.92 | +0.61% | | 赛分科技 | 18.44 | 76.23 | +0.60% | | 中超控股 | 5.13 | 1308.96 | +0.59% | | 江山股份 | 25.79 | 28.33 | +0.59% | | 汉桑科技 | 69.20 | 37.83 | +0.58% | | 苏奥传感 | 8.75 | 53.02 | +0.57% | | 圣晖集成 | 45.92 | 38.30 | +0.57% | | 苏州固锝 | 10.62 | 80.61 | +0.57% | | 浩辰软件 | 55.88 | 54.21 | +0.56% | | 海达股份 | 10.92 | 34.06 | +0.55% | | 中央商场 | 3.70 | -25.11 | +0.54% | | 金螳螂 | 3.71 | 17.67 | +0.54% | | 四方科技 | 14.90 | 26.56 | +0.54% | | 无锡鼎邦 | 19.15 | 56.25 | +0.52% | | 西典新能 | 44.59 | 26.19 | +0.52% | | 海锅股份 | 27.15 | 55.38 | +0.52% | | 江南水务 | 5.88 | 13.87 | +0.51% | | 灿能电力 | 19.62 | 64.29 | +0.51% | | 泉峰汽车 | 9.97 | -7.87 | +0.50% | | 瀚川智能 | 16.04 | -2.96 | +0.50% | | 确成股份 | 20.09 | 15.05 | +0.50% | | 健友股份 | 11.09 | 25.33 | +0.45% | | 石英股份 | 38.49 | 113.59 | +0.44% | | 苏大维格 | 38.64 | -162.79 | +0.44% | | 建研院 | 4.58 | 51.07 | +0.44% | | 海阳科技 | 38.96 | 42.26 | +0.44% | | 春秋电子 | 13.81 | 21.82 | +0.44% | | 日久光电 | 18.43 | 64.75 | +0.44% | | 江顺科技 | 78.36 | 38.92 | +0.44% | | *ST四环 | 2.35 | -22.19 | +0.43% | | 大千生态 | 38.70 | 13094.98 | +0.42% | | 纳微科技 | 27.22 | 108.73 | +0.41% | | 久吾高科 | 34.98 | 54.77 | +0.40% | | 鼎佳精密 | 51.22 | 61.14 | +0.39% | | 同享科技 | 21.05 | -189.64 | +0.38% | | 宝胜股份 | 5.31 | -28.90 | +0.38% | | 金陵饭店 | 8.03 | 96.79 | +0.37% | | 信音电子 | 21.44 | 55.56 | +0.37% | | 法兰泰克 | 11.05 | 21.76 | +0.36% | | 中核科技 | 19.49 | 32.41 | +0.36% | | 扬农化工 | 72.44 | 23.59 | +0.35% | | 安洁科技 | 14.74 | 65.24 | +0.34% | | 苏常柴A | 5.94 | 100.25 | +0.34% | | 凯龙高科 | 18.12 | -9.83 | +0.33% | | 东星医疗 | 27.27 | 34.13 | +0.33% | | 江苏博云 | 37.12 | 28.25 | +0.32% | | 亿能电力 | 15.98 | 114.66 | +0.31% | | 鱼跃医疗 | 38.80 | 20.60 | +0.31% | | 新亚强 | 16.24 | 55.93 | +0.31% | | 天工股份 | 20.17 | 88.04 | +0.30% | | 智慧农业 | 3.38 | -89.47 | +0.30% | | 奥特佳 | 3.52 | 105.59 | +0.28% | | 太湖雪 | 28.18 | 54.32 | +0.28% | | 新点软件 | 28.51 | 56.76 | +0.28% | | 联发股份 | 11.17 | 10.74 | +0.27% | | 江苏有线 | 3.75 | 44.84 | +0.27% | | 诺唯赞 | 22.76 | -290.85 | +0.26% | | 亚虹医药-U | 11.39 | -17.96 | +0.26% | | 双乐股份 | 35.40 | 35.87 | +0.25% | | 凤凰股份 | 4.10 | -24.72 | +0.24% | | 天沃科技 | 8.46 | -13665.07 | +0.24% | | 中集环科 | 17.62 | 42.06 | +0.23% | | 亿嘉和 | 35.50 | -47.73 | +0.23% | | 天银机电 | 18.14 | 102.99 | +0.22% | | 中信博 | 47.31 | 18.57 | +0.21% | | 银河电子 | 4.99 | -6.62 | +0.20% | | 澳弘电子 | 30.00 | 29.78 | +0.20% | | 江苏银行 | 10.32 | 5.68 | +0.19% | | 天奈科技 | 58.75 | 85.62 | +0.19% | | 新联电子 | 6.00 | 10.09 | +0.17% | | 迪哲医药-U | 72.40 | -37.86 | +0.14% | | 恒铭达 | 44.25 | 21.50 | +0.14% | | 通行宝 | 16.25 | 44.82 | +0.12% | | 中材国际 | 8.91 | 7.83 | +0.11% | | 江苏北人 | 27.46 | 853.68 | +0.11% | | 聚灿光电 | 9.22 | 43.40 | +0.11% | | 国睿科技 | 28.41 | 55.67 | +0.11% | | *ST亿通 | 9.51 | -83.14 | +0.11% | | 千红制药 | 9.83 | 29.17 | +0.10% | | 永安行 | 22.68 | -50.55 | +0.09% | | 音飞储存 | 11.78 | 100.03 | +0.08% | | 协鑫能科 | 11.90 | 32.33 | +0.08% | | 晨化股份 | 12.11 | 26.83 | +0.08% | | 天臣医疗 | 66.91 | 76.21 | +0.07% | | 麦迪科技 | 15.13 | -26.51 | +0.07% | | 中环海陆 | 23.78 | -14.94 | +0.04% | | 可川科技 | 32.82 | 110.75 | +0.03% | | 亚翔集成 | 42.18 | 16.09 | +0.02% | | 南京高科 | 8.09 | 6.72 | 0.00% | | 澄星股份 | 6.50 | -26.32 | 0.00% | | 大东方 | 5.09 | -846.73 | 0.00% | | 中南文化 | 2.98 | 65.19 | 0.00% | | ST天瑞 | 5.02 | -27.03 | 0.00% | | 中电环保 | 5.42 | 48.48 | 0.00% | | 吴通控股 | 5.21 | 65.04 | 0.00% | | *ST恒久 | 4.93 | -24.01 | 0.00% | | 多伦科技 | 9.51 | -355.22 | 0.00% | | 哈森股份 | 16.67 | -42.39 | 0.00% | | 苏盐井神 | 10.72 | 13.26 | 0.00% | | 基蛋生物 | 8.39 | 22.92 | 0.00% | | 苏博特 | 10.81 | 43.54 | 0.00% | | 伟时电子 | 23.35 | 88.50 | 0.00% | | 利柏特 | 10.75 | 20.81 | 0.00% | | 华盛锂电 | 43.36 | -39.54 | 0.00% | | 北路智控 | 35.39 | 24.84 | 0.00% | | 健尔康 | 29.71 | 43.14 | 0.00% | | 宏微科技 | 28.84 | -438.84 | -0.03% | | 科远智慧 | 27.08 | 23.44 | -0.04% | | 国电南瑞 | 22.41 | 22.93 | -0.04% | | 华泰证券 | 20.26 | 10.40 | -0.05% | | 利民股份 | 19.35 | 26.80 | -0.05% | | 通达动力 | 19.26 | 41.32 | -0.05% | | 贝斯特 | 31.05 | 52.96 | -0.06% | | 海晨股份 | 25.61 | 21.60 | -0.08% | | 汉邦科技 | 46.75 | 59.24 | -0.09% | | 凤凰传媒 | 10.48 | 13.61 | -0.10% | | 华信新材 | 20.78 | 41.10 | -0.10% | | 日出东方 | 10.09 | 41.64 | -0.10% | | 长华化学 | 28.44 | 53.87 | -0.11% | | 红宝丽 | 9.45 | 154.18 | -0.11% | | 中科微至 | 33.50 | -29.05 | -0.12% | | 快克智能 | 32.51 | 36.45 | -0.12% | | 灵鸽科技 | 27.70 | -93.14 | -0.14% | | *ST传智 | 6.76 | -25.45 | -0.15% | | 天元智能 | 20.13 | 130.85 | -0.15% | | 海澜之家 | 6.68 | 15.26 | -0.15% | | 赛腾股份 | 44.20 | 23.56 | -0.16% | | 神马电力 | 30.27 | 39.61 | -0.16% | | 综艺股份 | 5.97 | 111.81 | -0.17% | | 苏州高新 | 5.91 | 41.58 | -0.17% | | 朗威股份 | 46.90 | 65.60 | -0.17% | | 万林物流 | 5.69 | 465.45 | -0.18% | | 肯特股份 | 45.04 | 50.16 | -0.18% | | 亚威股份 | 11.16 | 77.13 | -0.18% | | 中裕科技 | 22.32 | 24.50 | -0.18% | | 浩欧博 | 168.21 | 368.31 | -0.18% | | 视觉中国 | 20.82 | 130.15 | -0.19% | | 联环药业 | 20.64 | -314.13 | -0.19% | | 南京医药 | 5.05 | 12.01 | -0.20% | | 广信材料 | 24.95 | -111.79 | -0.20% | | 赛摩智能 | 9.98 | -51.10 | -0.20% | | 苏能股份 | 4.95 | 63.87 | -0.20% | | 南钢股份 | 4.86 | 12.03 | -0.21% | | 苏文电能 | 19.07 | -344.59 | -0.21% | | 中航高科 | 23.29 | 28.11 | -0.21% | | 英华特 | 46.22 | 51.02 | -0.22% | | 智能自控 | 9.22 | 384.65 | -0.22% | | 博迁新材 | 56.39 | 106.57 | -0.23% | | 法尔胜 | 4.24 | -18.38 | -0.24% | | 恒顺醋业 | 8.07 | 61.89 | -0.25% | | 胜利精密 | 3.89 | -16.61 | -0.26% | | 中粮科工 | 11.33 | 24.64 | -0.26% | | 雅本化学 | 7.48 | -33.61 | -0.27% | | 丰山集团 | 14.87 | 174.57 | -0.27% | | 骏成科技 | 32.25 | 34.20 | -0.28% | | 金陵药业 | 7.08 | 135.92 | -0.28% | | 科思股份 | 14.15 | 32.63 | -0.28% | | 康力电梯 | 6.90 | 15.24 | -0.29% | | 联检科技 | 16.39 | 130.06 | -0.30% | | 正丹股份 | 22.81 | 7.92 | -0.31% | | 华昌化工 | 6.46 | 75.79 | -0.31% | | 新美星 | 9.54 | 41.91 | -0.31% | | 旷达科技 | 6.35 | 55.42 | -0.31% | | 凌志软件 | 18.98 | 33.58 | -0.32% | | 长海股份 | 15.59 | 19.52 | -0.32% | | 东方电热 | 6.18 | 46.59 | -0.32% | | 林洋能源 | 6.17 | 26.58 | -0.32% | | 万祥科技 | 15.29 | -215.26 | -0.33% | | 苏交科 | 8.98 | 70.01 | -0.33% | | 无锡银行 | 5.92 | 5.65 | -0.34% | | 鑫宏业 | 41.34 | 52.57 | -0.34% | | 孩子王 | 11.66 | 60.13 | -0.34% | | 戎美股份 | 14.52 | 33.79 | -0.34% | | 京源环保 | 8.58 | -110.34 | -0.35% | | 纽泰格 | 22.86 | 88.66 | -0.35% | | 协昌科技 | 39.42 | 164.30 | -0.35% | | 锦富技术 | 5.59 | -27.22 | -0.36% | | 海陆重工 | 8.33 | 15.69 | -0.36% | | 惠通科技 | 33.24 | 112.79 | -0.36% | | 鹏鹞环保 | 5.53 | 22.84 | -0.36% | | 林海股份 | 11.05 | 112.52 | -0.36% | | 锦鸡股份 | 8.25 | -664.30 | -0.36% | | 苏豪弘业 | 10.90 | 66.93 | -0.37% | | 扬州金泉 | 40.64 | 23.54 | -0.37% | | 八方股份 | 27.08 | 139.99 | -0.37% | | 春兰股份 | 5.35 | 21.04 | -0.37% | | 洪汇新材 | 13.30 | 45.30 | -0.37% | | 无锡振华 | 36.80 | 21.86 | -0.38% | | 悦达投资 | 5.23 | 146.93 | -0.38% | | 江苏新能 | 12.92 | 28.35 | -0.39% | | 宝馨科技 | 7.71 | -7.86 | -0.39% | | 恩华药业 | 27.91 | 23.33 | -0.39% | | 采纳股份 | 27.59 | 115.25 | -0.40% | | 嘉环科技 | 17.50 | 100.37 | -0.40% | | 朗新集团 | 21.98 | -91.73 | -0.41% | | 技源集团 | 31.68 | 71.12 | -0.41% | | 风范股份 | 4.83 | 292.79 | -0.41% | | 超达装备 | 45.70 | 34.50 | -0.41% | | 苏垦农发 | 9.62 | 20.45 | -0.41% | | 南京熊猫 | 11.92 | -65.53 | -0.42% | | 恒尚节能 | 14.20 | 36.08 | -0.42% | | 阿科力 | 44.71 | -162.15 | -0.42% | | 盛航股份 | 16.46 | 32.83 | -0.42% | | 协和电子 | 34.35 | 44.03 | -0.43% | | 永臻股份 | 24.39 | 40.42 | -0.45% | | 中辰股份 | 8.83 | 192.81 | -0.45% | | 中英科技 | 38.99 | 543.09 | -0.46% | | 南京公用 | 6.45 | 39.05 | -0.46% | | 美思德 | 12.44 | 57.06 | -0.48% | | 德龙激光 | 42.92 | -110.58 | -0.49% | | 洋河股份 | 71.24 | 34.96 | -0.49% | | 双象股份 | 18.21 | 8.78 | -0.49% | | 德林海 | 22.25 | -22.05 | -0.49% | | 华设集团 | 8.03 | 16.65 | -0.50% | | 华润材料 | 7.92 | -22.63 | -0.50% | | 沪光股份 | 35.46 | 22.39 | -0.51% | | 江天化学 | 26.86 | 14.21 | -0.52% | | 华宏科技 | 14.97 | -33.77 | -0.53% | | 星球石墨 | 26.16 | 28.30 | -0.53% | | 精华制药 | 7.47 | 29.82 | -0.53% | | 江苏华辰 | 22.38 | 37.19 | -0.53% | | ST路通 | 11.15 | -39.02 | -0.54% | | 常宝股份 | 5.57 | 8.91 | -0.54% | | 奥特维 | 50.06 | 19.24 | -0.54% | | 江苏索普 | 7.41 | 43.81 | -0.54% | | 罗普斯金 | 5.53 | 73.38 | -0.54% | | 立霸股份 | 12.60 | 21.06 | -0.55% | | 麦澜德 | 41.30 | 44.46 | -0.55% | | 南京银行 | 10.63 | 6.20 | -0.56% | | 百川股份 | 7.05 | 68.97 | -0.56% | | 维维股份 | 3.51 | 14.91 | -0.57% | | 神力股份 | 12.20 | 91.96 | -0.57% | | 标榜股份 | 31.20 | 29.75 | -0.57% | | 苏农银行 | 5.19 | 5.23 | -0.57% | | 远大控股 | 6.75 | -14.72 | -0.59% | | 世名科技 | 13.26 | 418.20 | -0.60% | | 沪江材料 | 22.78 | 118.92 | -0.61% | | 亚香股份 | 43.92 | 37.99 | -0.61% | | 联合水务 | 11.33 | 46.71 | -0.61% | | 苏州银行 | 8.06 | 6.86 | -0.62% | | 未来电器 | 24.11 | 35.95 | -0.62% | | 三超新材 | 24.07 | -20.52 | -0.62% | | 怡达股份 | 14.38 | -35.88 | -0.62% | | 纽威数控 | 15.86 | 23.36 | -0.63% | | 通润装备 | 15.80 | 24.17 | -0.63% | | 南京新百 | 7.83 | 45.56 | -0.63% | | 南大环境 | 20.22 | 20.29 | -0.64% | | 焦点科技 | 47.73 | 29.56 | -0.65% | | 今世缘 | 41.56 | 16.30 | -0.65% | | 安靠智电 | 35.29 | 41.42 | -0.65% | | 天华新能 | 22.99 | -133.62 | -0.65% | | 长青股份 | 6.13 | -41.01 | -0.65% | | 栖霞建设 | 3.04 | -4.38 | -0.65% | | 莱克电气 | 22.74 | 12.35 | -0.66% | | 金埔园林 | 9.07 | 533.14 | -0.66% | | 威尔药业 | 28.61 | 27.62 | -0.66% | | 柏诚股份 | 13.30 | 35.79 | -0.67% | | 上能电气 | 32.48 | 35.58 | -0.67% | | 张家港行 | 4.42 | 5.61 | -0.67% | | 紫金银行 | 2.94 | 6.63 | -0.68% | | 明志科技 | 20.57 | 37.90 | -0.68% | | 苏豪时尚 | 5.76 | 55.38 | -0.69% | | 锡南科技 | 28.55 | 25.94 | -0.70% | | 徐工机械 | 9.96 | 17.74 | -0.70% | | 今创集团 | 12.76 | 19.15 | -0.70% | | 天孚通信 | 180.79 | 88.48 | -0.70% | | 亚邦股份 | 4.21 | -8.86 | -0.71% | | 江苏金租 | 5.60 | 10.56 | -0.71% | | 固德威 | 54.34 | -241.72 | -0.71% | | 立华股份 | 23.63 | 18.07 | -0.71% | | 泰禾股份 | 30.27 | 39.79 | -0.72% | | 江南奕帆 | 45.40 | 39.93 | -0.72% | | 罗莱生活 | 8.23 | 14.93 | -0.72% | | 聚杰微纤 | 26.00 | 61.66 | -0.73% | | 和晶科技 | 8.16 | 61.90 | -0.73% | | 宏德股份 | 29.69 | 86.94 | -0.74% | | 大烨智能 | 8.02 | -56.36 | -0.74% | | 晶雪节能 | 19.90 | 89.55 | -0.75% | | 仕净科技 | 15.90 | -3.15 | -0.75% | | 中设股份 | 11.72 | -115.22 | -0.76% | | 药明康德 | 108.45 | 23.24 | -0.77% | | 南极电商 | 3.80 | -31.00 | -0.78% | | 裕兴股份 | 6.26 | -6.23 | -0.79% | | 南京商旅 | 12.36 | 147.82 | -0.80% | | 中国天楹 | 4.91 | 93.41 | -0.81% | | 锡装股份 | 51.26 | 22.44 | -0.81% | | 众捷汽车 | 37.83 | 49.70 | -0.81% | | 清越科技 | 9.72 | -71.27 | -0.82% | | 宿迁联盛 | 8.50 | 128.21 | -0.82% | | 秀强股份 | 6.06 | 20.34 | -0.82% | | 天目湖 | 13.16 | 33.28 | -0.83% | | 大亚圣象 | 8.36 | 41.18 | -0.83% | | 弘元绿能 | 22.59 | -8.35 | -0.83% | | 泛亚微透 | 82.62 | 67.78 | -0.84% | | 江阴银行 | 4.68 | 5.34 | -0.85% | | 南京聚隆 | 37.88 | 41.27 | -0.86% | | 保税科技 | 4.51 | 46.04 | -0.88% | | 益客食品 | 11.24 | -25.49 | -0.88% | | 维尔利 | 4.48 | -4.33 | -0.88% | | 瑞可达 | 81.37 | 62.61 | -0.89% | | 药康生物 | 18.88 | 74.15 | -0.89% | | 康众医疗 | 28.82 | 264.70 | -0.89% | | 招商南油 | 3.29 | 12.43 | -0.90% | | 东方盛虹 | 9.77 | -28.98 | -0.91% | | 赛伍技术 | 11.93 | -15.28 | -0.91% | | 隆达股份 | 20.49 | 69.06 | -0.92% | | 优德精密 | 20.26 | 190.69 | -0.93% | | 商络电子 | 12.76 | 73.66 | -0.93% | | 宁沪高速 | 12.62 | 13.75 | -0.94% | | 沙钢股份 | 6.04 | 61.89 | -0.98% | | 本川智能 | 48.10 | 125.72 | -0.99% | | 爱朋医疗 | 30.91 | -223.00 | -0.99% | | 物产金轮 | 16.47 | 25.12 | -1.02% | | 亚太科技 | 6.78 | 19.95 | -1.02% | | 新锐股份 | 20.22 | 27.80 | -1.03% | | 南京证券 | 8.66 | 29.66 | -1.03% | | 艾隆科技 | 22.07 | -151.44 | -1.03% | | 东吴证券 | 9.55 | 15.15 | -1.04% | | 翔腾新材 | 31.21 | -287.55 | -1.05% | | 快可电子 | 34.87 | 73.97 | -1.05% | | 通达海 | 31.02 | -51.90 | -1.05% | | 启迪设计 | 13.98 | -26.27 | -1.06% | | 威唐工业 | 15.75 | -1934.39 | -1.07% | | 泽润新能 | 57.36 | 32.48 | -1.07% | | 长青科技 | 20.14 | 45.00 | -1.08% | | 神宇股份 | 40.22 | 129.40 | -1.08% | | 诚迈科技 | 55.71 | -95.04 | -1.08% | | 博俊科技 | 31.00 | 18.35 | -1.08% | | 瑞泰新材 | 21.74 | 272.67 | -1.09% | | 江苏国信 | 8.12 | 9.25 | -1.10% | | 常熟银行 | 7.17 | 5.87 | -1.10% | | 凯伦股份 | 11.56 | -8.55 | -1.11% | | 华脉科技 | 15.53 | -791.06 | -1.15% | | 阿特斯 | 12.04 | 25.53 | -1.15% | | 迈拓股份 | 17.06 | 28.75 | -1.16% | | 赛福天 | 8.45 | -13.98 | -1.17% | | 金智科技 | 10.97 | 58.23 | -1.17% | | 蠡湖股份 | 13.24 | 94.90 | -1.19% | | 富士莱 | 35.42 | 54.27 | -1.20% | | 醋化股份 | 12.32 | -44.20 | -1.20% | | 优彩资源 | 8.14 | 48.80 | -1.21% | | 丽岛新材 | 12.02 | -36.94 | -1.23% | | 味知香 | 27.01 | 48.29 | -1.24% | | 金迪克 | 15.80 | -21.09 | -1.25% | | 中利集团 | 3.13 | -9.61 | -1.26% | | 传艺科技 | 20.31 | -91.63 | -1.26% | | ST柯利达 | 4.68 | 601.73 | -1.27% | | 永悦科技 | 6.23 | -15.25 | -1.27% | | 苏利股份 | 18.68 | 55.90 | -1.27% | | 中捷精工 | 25.52 | -53.58 | -1.28% | | 光格科技 | 28.60 | -23.96 | -1.28% | | 宝色股份 | 18.29 | 72.53 | -1.30% | | 药石科技 | 44.16 | 52.67 | -1.30% | | 雪浪环境 | 5.25 | -3.75 | -1.32% | | 双星新材 | 5.93 | -17.84 | -1.33% | | 寒锐钴业 | 48.84 | 56.57 | -1.33% | | 红太阳 | 6.64 | 54.42 | -1.34% | | 常青科技 | 16.93 | 40.00 | -1.34% | | 三协电机 | 85.20 | -- | -1.37% | | 硕世生物 | 69.01 | -212.41 | -1.39% | | 康力源 | 41.85 | 34.69 | -1.39% | | 宝丽迪 | 35.30 | 51.29 | -1.40% | | 飞力达 | 8.47 | -966.66 | -1.40% | | 星德胜 | 30.13 | 30.27 | -1.41% | | 明月镜片 | 48.11 | 52.88 | -1.41% | | 展鹏科技 | 8.30 | -78.54 | -1.43% | | 华绿生物 | 14.47 | -31.14 | -1.43% | | 南卫股份 | 6.20 | -8.76 | -1.43% | | 云涌科技 | 45.46 | -55.07 | -1.43% | | 通鼎互联 | 6.19 | 285.61 | -1.43% | | 腾亚精工 | 22.52 | 153.63 | -1.44% | | 幸福蓝海 | 27.84 | -67.34 | -1.45% | | 梦百合 | 8.82 | -56.26 | -1.45% | | 国盛智科 | 33.13 | 29.57 | -1.49% | | 国电南自 | 9.87 | 22.48 | -1.50% | | 哈焊华通 | 30.89 | 145.94 | -1.50% | | 爱丽家居 | 13.07 | 34.09 | -1.51% | | 近岸蛋白 | 42.50 | -42.77 | -1.55% | | 通用电梯 | 10.69 | -38.36 | -1.57% | | 我乐家居 | 8.70 | 16.50 | -1.58% | | 鼎胜新材 | 11.14 | 33.90 | -1.59% | | 中来股份 | 6.17 | -9.35 | -1.59% | | *ST花王 | 4.82 | -5.37 | -1.63% | | 雷尔伟 | 23.30 | 74.66 | -1.65% | | 中旗股份 | 7.08 | -36.81 | -1.67% | | 三六五网 | 13.51 | -25.51 | -1.67% | | 中晟高科 | 19.97 | -23.45 | -1.67% | | 测绘股份 | 18.17 | 330.47 | -1.68% | | 隆盛科技 | 65.04 | 65.59 | -1.68% | | 中瑞股份 | 24.50 | 77.33 | -1.69% | | 佰奥智能 | 47.77 | 129.16 | -1.71% | | 江海股份 | 33.39 | 42.66 | -1.74% | | 国联民生 | 11.25 | 44.47 | -1.75% | | 祥生医疗 | 30.05 | 26.15 | -1.77% | | 江苏国泰 | 8.89 | 12.48 | -1.77% | | 苏州科达 | 8.32 | -27.70 | -1.77% | | 星宇股份 | 124.37 | 23.37 | -1.78% | | 苏美达 | 9.90 | 10.60 | -1.79% | | 时创能源 | 16.01 | -9.22 | -1.84% | | 怡球资源 | 3.20 | -342.09 | -1.84% | | 蓝丰生化 | 5.27 | -12.52 | -1.86% | | 连云港 | 5.78 | 47.49 | -1.87% | | 新城控股 | 15.70 | 107.59 | -1.88% | | 天晟新材 | 7.55 | -23.11 | -1.95% | | 华源控股 | 8.47 | 36.81 | -1.97% | | 宝武镁业 | 16.13 | 153.87 | -2.00% | | 卓兆点胶 | 41.71 | 189.56 | -2.04% | | 金鸿顺 | 22.10 | 440.24 | -2.13% | | 和顺电气 | 9.56 | -47.84 | -2.15% | | 共创草坪 | 33.49 | 23.54 | -2.16% | | 聚和材料 | 61.29 | 49.50 | -2.17% | | 天合光能 | 17.04 | -5.39 | -2.18% | | 琏升科技 | 7.16 | -22.57 | -2.19% | | 朗博科技 | 44.99 | 135.61 | -2.20% | | 鸿日达 | 48.98 | -328.75 | -2.20% | | 卓易信息 | 75.10 | 160.52 | -2.23% | | 常铝股份 | 4.37 | 75.72 | -2.24% | | 武进不锈 | 6.96 | 63.72 | -2.25% | | 锦泓集团 | 10.38 | 13.20 | -2.26% | | 扬子新材 | 3.74 | -92.38 | -2.35% | | 苏州规划 | 23.08 | 136.01 | -2.37% | | 远程股份 | 5.73 | 59.21 | -2.39% | | 金陵体育 | 25.52 | 117.29 | -2.41% | | 恒兴新材 | 18.42 | 119.02 | -2.44% | | 盛德鑫泰 | 34.98 | 20.56 | -2.45% | | 浩通科技 | 29.25 | 37.37 | -2.50% | | 斯迪克 | 26.40 | 252.39 | -2.51% | | 祥明智能 | 37.34 | 112.13 | -2.53% | | 恒宝股份 | 25.93 | 275.05 | -2.59% | | 双良节能 | 6.22 | -7.91 | -2.66% | | 康尼机电 | 8.10 | 17.61 | -2.76% | | 澳洋健康 | 4.51 | 99.27 | -2.80% | | 联迪信息 | 49.49 | 201.21 | -2.87% | | 金财互联 | 12.76 | 449.27 | -2.89% | | 银邦股份 | 10.92 | 449.97 | -2.93% | | 洛凯股份 | 22.54 | 29.05 | -3.01% | | 莱绅通灵 | 10.62 | -42.03 | -3.01% | | 弘业期货 | 11.77 | 883.88 | -3.05% | | 荣旗科技 | 63.17 | 130.54 | -3.08% | | 华阳智能 | 55.70 | 105.51 | -3.13% | | 南京港 | 9.85 | 29.99 | -3.15% | | 如通股份 | 20.22 | 38.16 | -3.21% | | 龙蟠科技 | 16.97 | -23.32 | -3.36% | | 亚玛顿 | 21.46 | -27.36 | -3.64% | | 东山精密 | 79.45 | 113.42 | -3.83% | | 洪田股份 | 53.60 | 519.62 | -3.94% | | 必得科技 | 50.50 | 181.62 | -4.32% | | 宏盛股份 | 43.14 | 66.98 | -4.35% | | 新瀚新材 | 59.28 | 167.35 | -5.42% | | 线上线下 | 77.31 | 159.14 | -5.72% | | 佳禾食品 | 12.97 | 218.88 | -5.95% | | 永鼎股份 | 10.27 | 43.07 | -6.47% | | 电工合金 | 18.09 | 53.52 | -7.18% |
|