免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古鳌科技(300551)上海市
上涨家数:266下跌家数:177平均涨幅:+0.57%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英方软件 | 45.36 | -325.75 | +20.00% | | 普冉股份 | 146.14 | 170.74 | +14.10% | | 星环科技-U | 72.66 | -33.37 | +11.87% | | 云汉芯城 | 228.28 | 130.14 | +11.81% | | 汇纳科技 | 45.59 | -262.15 | +11.80% | | 上海港湾 | 33.18 | 129.12 | +10.01% | | 合富中国 | 10.77 | -376.99 | +10.01% | | 巴比食品 | 27.60 | 23.33 | +10.00% | | 宏英智能 | 33.65 | 84.22 | +10.00% | | 东方明珠 | 10.67 | 72.97 | +10.00% | | 全筑股份 | 3.75 | -29.80 | +9.97% | | 霍莱沃 | 34.22 | 313.30 | +7.88% | | 三生国健 | 78.71 | 55.78 | +7.88% | | 嘉麟杰 | 3.23 | 49.22 | +6.95% | | 宝立食品 | 16.17 | 25.71 | +6.94% | | 上海沪工 | 24.05 | -210.03 | +6.94% | | ST华铭 | 12.87 | 61.15 | +6.54% | | 中视传媒 | 17.00 | -87.30 | +6.45% | | 上海建工 | 3.00 | 13.15 | +6.38% | | 霍普股份 | 41.04 | -30.37 | +6.13% | | 东富龙 | 17.99 | 79.67 | +6.07% | | 实朴检测 | 26.92 | -47.61 | +5.94% | | 水星家纺 | 22.95 | 15.49 | +5.86% | | 金桥信息 | 18.85 | -142.59 | +5.43% | | 中洲特材 | 23.06 | 138.22 | +5.39% | | *ST沪科 | 4.22 | -288.27 | +4.98% | | ST复华 | 6.16 | -35.16 | +4.94% | | 上海谊众 | 58.19 | 523.78 | +4.87% | | 天承科技 | 82.52 | 132.76 | +4.47% | | 毓恬冠佳 | 51.20 | 27.97 | +4.43% | | 安诺其 | 4.76 | -101.83 | +4.39% | | 中国东航 | 5.01 | -56.26 | +4.38% | | 能辉科技 | 27.13 | 168.24 | +4.31% | | 上海三毛 | 15.30 | 177.11 | +4.29% | | ST宏达 | 3.96 | -54.13 | +4.21% | | 建发致新 | 33.67 | 47.34 | +3.98% | | 新相微 | 22.10 | 770.14 | +3.95% | | 和元生物 | 7.78 | -17.17 | +3.87% | | *ST艾艾 | 16.15 | -1520.62 | +3.86% | | 福然德 | 14.89 | 20.50 | +3.84% | | 鼎捷数智 | 54.44 | 94.20 | +3.79% | | 龙韵股份 | 17.59 | -27.66 | +3.65% | | 超捷股份 | 50.81 | 503.40 | +3.65% | | 国脉文化 | 14.44 | 534.71 | +3.59% | | 永冠新材 | 18.80 | 24.30 | +3.58% | | 思源电气 | 136.00 | 38.64 | +3.54% | | 中曼石油 | 21.67 | 19.62 | +3.44% | | *ST国化 | 8.67 | -10.69 | +3.34% | | 上海临港 | 11.67 | 18.78 | +3.27% | | 保立佳 | 15.57 | -29.58 | +3.25% | | 上海电气 | 9.61 | 178.69 | +3.22% | | 协鑫集成 | 2.57 | -26.44 | +3.21% | | *ST金泰 | 6.76 | 115.69 | +3.21% | | 上工申贝 | 12.28 | -44.24 | +3.19% | | *ST创兴 | 4.26 | -9.63 | +3.15% | | 复洁环保 | 21.60 | -97.67 | +3.10% | | 顺灏股份 | 7.01 | 131.07 | +3.09% | | 雅创电子 | 48.62 | 68.43 | +2.99% | | 行动教育 | 41.72 | 17.23 | +2.91% | | 锐奇股份 | 9.84 | -144.33 | +2.82% | | 宝钢股份 | 7.57 | 17.47 | +2.71% | | 雪榕生物 | 7.20 | -8.95 | +2.71% | | 爱旭股份 | 16.20 | -11.36 | +2.66% | | 天玑科技 | 15.07 | -54.76 | +2.66% | | 紫燕食品 | 18.81 | 40.59 | +2.51% | | 万达信息 | 7.07 | -19.06 | +2.46% | | 锦江酒店 | 23.06 | 44.59 | +2.44% | | 岱美股份 | 7.81 | 26.90 | +2.36% | | 神开股份 | 12.81 | 97.77 | +2.32% | | 良信股份 | 10.84 | 39.83 | +2.26% | | 天海防务 | 6.89 | 40.57 | +2.23% | | 华丽家族 | 3.23 | -83.25 | +2.22% | | 睿昂基因 | 29.83 | -61.45 | +2.16% | | 城地香江 | 16.10 | -39.42 | +2.16% | | 三湘印象 | 3.89 | -118.92 | +2.10% | | 丽人丽妆 | 9.84 | -119.06 | +2.07% | | 新华传媒 | 6.99 | 168.81 | +2.04% | | 海利生物 | 7.02 | 26.86 | +2.03% | | 卫宁健康 | 9.04 | -64.97 | +2.03% | | 上海银行 | 9.68 | 5.72 | +2.00% | | 华峰超纤 | 7.28 | 301.43 | +1.96% | | 吉祥航空 | 13.20 | 39.34 | +1.93% | | *ST岩石 | 5.82 | -7.67 | +1.93% | | 欧普照明 | 17.73 | 15.36 | +1.90% | | 元祖股份 | 12.53 | 23.79 | +1.87% | | 国网英大 | 6.57 | 15.96 | +1.86% | | 浦东金桥 | 11.53 | 13.63 | +1.86% | | 科华生物 | 6.66 | -4.56 | +1.83% | | 隧道股份 | 6.72 | 8.28 | +1.82% | | 光大嘉宝 | 2.84 | -2.79 | +1.79% | | 上海瀚讯 | 25.95 | -201.81 | +1.76% | | 凯淳股份 | 30.63 | 269.78 | +1.76% | | 澳华内镜 | 48.20 | -89.67 | +1.75% | | 普元信息 | 28.06 | 83.90 | +1.74% | | 华建集团 | 23.42 | 76.29 | +1.74% | | 新致软件 | 22.42 | 827.89 | +1.72% | | 上海雅仕 | 11.85 | 82.58 | +1.72% | | 广电电气 | 4.16 | 185.75 | +1.71% | | ST凯利 | 5.95 | -47.20 | +1.71% | | 振华重工 | 4.81 | 40.58 | +1.69% | | 华平股份 | 4.98 | -44.70 | +1.63% | | 徐家汇 | 8.79 | 889.21 | +1.62% | | 浦东建设 | 8.20 | 21.34 | +1.61% | | 翔丰华 | 36.23 | 329.37 | +1.60% | | 悦心健康 | 4.50 | -37.30 | +1.58% | | 长江投资 | 9.01 | -53.50 | +1.58% | | 读客文化 | 9.79 | 636.00 | +1.56% | | 兰卫医学 | 9.81 | -56.52 | +1.55% | | 开能健康 | 6.61 | 42.65 | +1.54% | | 品渥食品 | 34.45 | 138.52 | +1.53% | | 泓博医药 | 35.12 | 133.98 | +1.53% | | 新通联 | 10.65 | 40.60 | +1.53% | | 联明股份 | 15.00 | 51.57 | +1.49% | | 龙头股份 | 9.57 | 128.56 | +1.48% | | 中国船舶 | 36.43 | 40.62 | +1.48% | | 海欣股份 | 6.88 | 53.15 | +1.47% | | 唯赛勃 | 14.74 | 71.53 | +1.45% | | 动力新科 | 6.35 | -8.12 | +1.44% | | 汉得信息 | 18.36 | 94.68 | +1.44% | | 摩恩电气 | 7.08 | 236.86 | +1.43% | | 申联生物 | 11.36 | -153.77 | +1.43% | | 来伊份 | 12.95 | -27.41 | +1.41% | | 东来技术 | 21.74 | 29.63 | +1.40% | | 柘中股份 | 18.23 | 14.05 | +1.39% | | 网宿科技 | 11.73 | 33.48 | +1.38% | | 微电生理 | 24.20 | 217.90 | +1.38% | | 宝信软件 | 23.30 | 46.68 | +1.35% | | 锦江在线 | 15.82 | 70.31 | +1.35% | | 小方制药 | 32.78 | 24.65 | +1.33% | | 润达医疗 | 17.09 | -65.36 | +1.30% | | *ST凯鑫 | 28.02 | 80.58 | +1.26% | | 交运股份 | 6.46 | -34.10 | +1.25% | | 交通银行 | 7.27 | 6.77 | +1.25% | | 健麾信息 | 21.09 | 321.51 | +1.25% | | 中路股份 | 10.56 | -81.60 | +1.25% | | 爱建集团 | 5.69 | -15.34 | +1.25% | | 雅运股份 | 20.50 | 68.46 | +1.23% | | 合合信息 | 219.51 | 69.04 | +1.23% | | 首华燃气 | 14.35 | -6.15 | +1.20% | | 中化国际 | 4.23 | -4.16 | +1.20% | | 亚通股份 | 8.49 | -207.59 | +1.19% | | *ST威尔 | 25.48 | 20.38 | +1.19% | | 锦和商管 | 5.96 | 44.73 | +1.19% | | 国泰海通 | 19.61 | 13.52 | +1.19% | | 泰胜风能 | 8.58 | 32.18 | +1.18% | | 中远海发 | 2.65 | 20.63 | +1.15% | | 中远海科 | 17.79 | -6117.38 | +1.14% | | 上海凯宝 | 6.24 | 18.89 | +1.13% | | 华荣股份 | 19.77 | 15.15 | +1.13% | | 会畅通讯 | 18.43 | 219.59 | +1.10% | | 上海建科 | 19.36 | 21.47 | +1.10% | | 申能股份 | 8.32 | 10.24 | +1.09% | | 瑞晨环保 | 28.17 | -69.82 | +1.08% | | 安科瑞 | 25.50 | 31.41 | +1.07% | | 新时达 | 18.24 | -50.11 | +1.05% | | 延华智能 | 6.83 | -911.26 | +1.04% | | 润欣科技 | 20.56 | 232.57 | +1.03% | | 西上海 | 20.80 | -192.27 | +1.02% | | 冠龙节能 | 20.90 | 43.65 | +1.01% | | 氯碱化工 | 11.04 | 16.09 | +1.01% | | 海融科技 | 24.75 | 399.82 | +0.98% | | 道生天合 | 22.92 | 71.80 | +0.97% | | 天宸股份 | 6.31 | 69.74 | +0.96% | | 尤安设计 | 23.19 | -20.62 | +0.96% | | 优刻得-W | 25.48 | -73.04 | +0.95% | | 沪农商行 | 8.61 | 6.71 | +0.94% | | 盟科药业-U | 7.59 | -14.51 | +0.93% | | 神奇制药 | 6.53 | 55.95 | +0.93% | | 姚记科技 | 26.18 | 21.65 | +0.93% | | 中船科技 | 12.09 | -14.93 | +0.92% | | 辰光医疗 | 17.80 | -23.74 | +0.91% | | 金枫酒业 | 5.76 | 149.16 | +0.88% | | 地素时尚 | 12.76 | 23.22 | +0.87% | | 巴兰仕 | 41.15 | -- | +0.86% | | 新炬网络 | 30.65 | 745.19 | +0.82% | | 盛剑科技 | 24.72 | 61.74 | +0.82% | | 华峰铝业 | 17.73 | 14.21 | +0.80% | | 柏楚电子 | 137.98 | 37.54 | +0.79% | | 新朋股份 | 6.41 | 33.15 | +0.79% | | 优宁维 | 32.33 | -147.40 | +0.78% | | 威派格 | 6.58 | -28.96 | +0.77% | | 力盛体育 | 14.93 | -79.07 | +0.74% | | 泛微网络 | 57.51 | 69.15 | +0.74% | | 上海石化 | 2.76 | -194.54 | +0.73% | | 风语筑 | 9.82 | 169.90 | +0.72% | | 铁大科技 | 15.76 | 32.59 | +0.70% | | 创力集团 | 5.82 | 23.61 | +0.69% | | 德必集团 | 19.05 | 131.22 | +0.69% | | 复旦微电 | 63.64 | 109.90 | +0.68% | | 大众交通 | 5.94 | 163.04 | +0.68% | | 真兰仪表 | 16.45 | 19.89 | +0.67% | | 新世界 | 7.52 | 70.42 | +0.67% | | 中国海诚 | 10.60 | 13.85 | +0.66% | | 维宏股份 | 33.78 | 42.21 | +0.66% | | 奕瑞科技 | 109.32 | 42.36 | +0.65% | | 龙旗科技 | 45.19 | 36.73 | +0.65% | | 晨光股份 | 28.17 | 19.62 | +0.64% | | 安乃达 | 39.53 | 38.02 | +0.64% | | 阿为特 | 45.90 | 338.90 | +0.64% | | 灿芯股份 | 117.52 | -122.19 | +0.63% | | 矩子科技 | 21.11 | 70.10 | +0.62% | | 爱婴室 | 18.33 | 22.91 | +0.60% | | 中国核建 | 13.36 | 23.47 | +0.60% | | 东方创业 | 8.41 | 35.19 | +0.60% | | 上海莱士 | 6.78 | 24.64 | +0.59% | | 绿地控股 | 1.78 | -1.11 | +0.56% | | 外高桥 | 11.00 | 22.01 | +0.55% | | 晋拓股份 | 18.35 | 79.32 | +0.55% | | 上海凤凰 | 13.24 | -93.42 | +0.53% | | 开开实业 | 13.43 | 265.97 | +0.52% | | 上海物贸 | 11.69 | 236.82 | +0.52% | | 剑桥科技 | 103.57 | 126.53 | +0.51% | | 数据港 | 33.34 | 162.98 | +0.51% | | 航天机电 | 8.28 | -42.75 | +0.49% | | 东风科技 | 12.56 | 138.64 | +0.48% | | 国药现代 | 10.47 | 15.09 | +0.48% | | 益民集团 | 4.29 | 241.77 | +0.47% | | 申通地铁 | 8.86 | 118.62 | +0.45% | | 美邦服饰 | 2.22 | -17.64 | +0.45% | | 光明肉业 | 6.84 | 2354.28 | +0.44% | | 城投控股 | 4.70 | 15.79 | +0.43% | | 分众传媒 | 7.78 | 20.70 | +0.39% | | 上海新阳 | 57.07 | 69.57 | +0.39% | | 仁度生物 | 52.35 | -383.51 | +0.38% | | 美凯龙 | 2.78 | -2.86 | +0.36% | | 上港集团 | 5.60 | 9.04 | +0.36% | | 南侨食品 | 16.99 | 90.19 | +0.35% | | 心脉医疗 | 102.25 | 33.36 | +0.35% | | 恒为科技 | 28.69 | -739.97 | +0.35% | | 中华企业 | 2.89 | 31.08 | +0.35% | | 旗天科技 | 11.68 | -34.66 | +0.34% | | 建元信托 | 3.01 | 468.66 | +0.33% | | 格尔软件 | 23.46 | 582.23 | +0.26% | | 上海汽配 | 15.85 | 28.17 | +0.25% | | 汉钟精机 | 24.52 | 24.60 | +0.25% | | 上海环境 | 8.32 | 18.70 | +0.24% | | 光明乳业 | 8.38 | 16.67 | +0.24% | | 晶华新材 | 29.65 | 133.92 | +0.24% | | 交大昂立 | 8.50 | 258.12 | +0.24% | | 东方财富 | 25.56 | 31.89 | +0.24% | | 光大证券 | 18.65 | 22.96 | +0.21% | | 复旦张江 | 9.33 | -154.32 | +0.21% | | 美农生物 | 19.24 | 46.00 | +0.21% | | 永利股份 | 5.14 | 18.64 | +0.19% | | 移远通信 | 95.00 | 25.76 | +0.19% | | 昂立教育 | 10.70 | -141.27 | +0.19% | | 众辰科技 | 48.81 | 37.45 | +0.18% | | 畅联股份 | 10.98 | 36.27 | +0.18% | | 宝钢包装 | 5.53 | 36.90 | +0.18% | | 安路科技 | 28.16 | -47.34 | +0.18% | | 移为通信 | 12.14 | 64.70 | +0.17% | | 市北高新 | 6.18 | -196.56 | +0.16% | | 东航物流 | 16.02 | 9.70 | +0.13% | | 科泰电源 | 34.57 | 229.80 | +0.12% | | 松芝股份 | 8.83 | 26.73 | +0.11% | | 东方证券 | 10.90 | 17.95 | +0.09% | | 宣泰医药 | 10.99 | 50.53 | +0.09% | | 纳尔股份 | 11.40 | 23.91 | +0.09% | | 开创国际 | 11.44 | 26.17 | +0.09% | | 日播时尚 | 23.05 | -73.10 | +0.09% | | 康达新材 | 13.72 | -48.60 | +0.07% | | 艾为电子 | 82.99 | 54.86 | +0.07% | | 安硕信息 | 47.04 | 280.71 | +0.06% | | 唯万密封 | 39.01 | 64.49 | +0.03% | | 海优新材 | 45.06 | -7.31 | +0.02% | | 晶丰明源 | 101.00 | 200.49 | +0.01% | | 耀皮玻璃 | 8.46 | 55.02 | 0.00% | | 克来机电 | 19.59 | 116.60 | 0.00% | | 天洋新材 | 8.25 | -18.35 | 0.00% | | 麦加芯彩 | 49.33 | 22.55 | 0.00% | | 富瀚微 | 47.27 | 71.36 | -0.04% | | 云赛智联 | 19.98 | 144.37 | -0.05% | | 海顺新材 | 16.17 | 71.89 | -0.06% | | 骄成超声 | 109.50 | 79.48 | -0.07% | | 卓然股份 | 12.91 | 25.09 | -0.08% | | 赛伦生物 | 24.36 | 57.87 | -0.08% | | 昊海生科 | 50.99 | 30.87 | -0.10% | | 开勒股份 | 64.03 | 2100.50 | -0.11% | | 博隆技术 | 77.91 | 13.86 | -0.12% | | 德邦股份 | 14.89 | 227.67 | -0.13% | | 飞科电器 | 35.98 | 34.80 | -0.14% | | 上实发展 | 6.94 | -20.59 | -0.14% | | 上海机场 | 32.24 | 33.90 | -0.15% | | 锦江航运 | 12.58 | 10.95 | -0.16% | | 百润股份 | 25.14 | 37.97 | -0.16% | | 上海医药 | 17.91 | 11.76 | -0.17% | | 外服控股 | 5.34 | 11.03 | -0.19% | | 华依科技 | 34.96 | -63.56 | -0.20% | | 维科精密 | 27.84 | 77.10 | -0.22% | | 康德莱 | 9.15 | 16.39 | -0.22% | | 汇通能源 | 31.10 | 279.24 | -0.22% | | 上海九百 | 8.81 | 82.45 | -0.23% | | 古鳌科技 | 13.10 | -13.67 | -0.23% | | 威贸电子 | 28.00 | 47.25 | -0.25% | | 友车科技 | 19.46 | 67.47 | -0.26% | | 索辰科技 | 104.70 | 258.12 | -0.27% | | 君实生物-U | 40.25 | -43.51 | -0.30% | | 环旭电子 | 24.01 | 32.65 | -0.33% | | 大智慧 | 14.47 | -969.92 | -0.34% | | 第一医药 | 13.96 | 45.13 | -0.36% | | 上海艾录 | 8.31 | -61.88 | -0.36% | | 飞乐音响 | 8.15 | 411.57 | -0.37% | | 春秋航空 | 53.38 | 26.06 | -0.37% | | 上海贝岭 | 34.04 | 66.80 | -0.38% | | 肇民科技 | 44.31 | 74.60 | -0.40% | | 友升股份 | 60.64 | 23.22 | -0.41% | | 欧普泰 | 14.23 | -46.61 | -0.42% | | 招商轮船 | 9.22 | 14.78 | -0.43% | | 上海能源 | 13.75 | 28.80 | -0.43% | | 沪硅产业 | 22.76 | -58.69 | -0.44% | | 网达软件 | 23.50 | 1102.94 | -0.47% | | 陆家嘴 | 8.52 | 28.31 | -0.47% | | 华贸物流 | 6.14 | 21.54 | -0.49% | | 新黄浦 | 6.06 | 25.08 | -0.49% | | 华谊集团 | 7.91 | 27.23 | -0.50% | | 岩山科技 | 7.87 | 258.45 | -0.51% | | 国投资本 | 7.80 | 14.39 | -0.51% | | 复星医药 | 29.05 | 23.63 | -0.51% | | 中微公司 | 277.90 | 90.92 | -0.52% | | 海希通讯 | 22.84 | 58.78 | -0.52% | | 金龙鱼 | 31.96 | 45.37 | -0.56% | | 东芯股份 | 92.97 | -224.70 | -0.57% | | 创远信科 | 28.00 | 274.93 | -0.57% | | 晶晨股份 | 85.50 | 38.89 | -0.58% | | 司南导航 | 40.86 | -68.55 | -0.58% | | 凯众股份 | 14.31 | 43.97 | -0.62% | | 华鑫股份 | 16.59 | 31.04 | -0.66% | | 惠柏新材 | 32.80 | 41.04 | -0.67% | | 上海合晶 | 23.77 | 107.82 | -0.67% | | 浦发银行 | 11.41 | 7.78 | -0.70% | | 博迅生物 | 28.47 | 76.26 | -0.70% | | 电科数字 | 27.03 | 36.54 | -0.70% | | 荣泰健康 | 29.88 | 37.92 | -0.76% | | 阿拉丁 | 12.89 | 51.07 | -0.77% | | 聚辰股份 | 164.68 | 65.36 | -0.80% | | 保隆科技 | 37.34 | 31.66 | -0.80% | | 璞泰来 | 28.99 | 37.49 | -0.82% | | 思特威-W | 105.50 | 51.77 | -0.86% | | 普蕊斯 | 52.00 | 33.80 | -0.86% | | 南芯科技 | 44.42 | 83.57 | -0.87% | | 华测导航 | 31.80 | 36.38 | -0.87% | | 科大智能 | 12.45 | 87.00 | -0.88% | | 豪威集团 | 129.56 | 37.59 | -0.88% | | 百联股份 | 8.95 | 65.77 | -0.89% | | 博通集成 | 37.97 | 306.28 | -0.89% | | 阿莱德 | 34.47 | 58.77 | -0.89% | | 之江生物 | 22.76 | -30.41 | -0.91% | | 派能科技 | 65.74 | 312.67 | -0.92% | | 美迪西 | 69.71 | -40.39 | -0.98% | | 益方生物-U | 30.00 | -149.21 | -0.99% | | 上海电影 | 29.75 | 109.24 | -1.00% | | 徕木股份 | 10.83 | 286.84 | -1.01% | | 永茂泰 | 15.24 | 97.19 | -1.04% | | 中国太保 | 35.13 | 6.46 | -1.04% | | 海得控制 | 15.15 | -48.83 | -1.05% | | 泰凌微 | 46.59 | 64.90 | -1.06% | | 密尔克卫 | 58.80 | 15.50 | -1.13% | | 上海沿浦 | 40.97 | 55.76 | -1.13% | | 上海钢联 | 26.92 | 42.53 | -1.14% | | 康希通信 | 12.93 | -75.40 | -1.15% | | 飞凯材料 | 23.20 | 39.66 | -1.15% | | 开山股份 | 15.85 | 38.96 | -1.18% | | 方正科技 | 12.18 | 142.99 | -1.22% | | 天永智能 | 29.83 | -21.75 | -1.23% | | 兰生股份 | 11.22 | 28.90 | -1.23% | | 安集科技 | 194.39 | 43.72 | -1.23% | | 丛麟科技 | 26.02 | 117.33 | -1.25% | | 中银证券 | 13.87 | 35.03 | -1.28% | | 华勤技术 | 100.30 | 25.63 | -1.30% | | 华域汽车 | 20.15 | 9.20 | -1.32% | | 中颖电子 | 26.97 | 90.97 | -1.35% | | 三友医疗 | 20.40 | 104.85 | -1.35% | | 上海家化 | 24.74 | -28.17 | -1.36% | | 中远海能 | 13.30 | 22.01 | -1.41% | | 和辉光电-U | 2.68 | -17.41 | -1.47% | | 儒竞科技 | 91.00 | 55.90 | -1.50% | | 翔港科技 | 16.99 | 40.21 | -1.51% | | 华岭股份 | 23.40 | -221.50 | -1.52% | | 中谷物流 | 10.89 | 10.70 | -1.54% | | 威士顿 | 56.60 | 115.22 | -1.55% | | 钜泉科技 | 30.98 | 53.55 | -1.59% | | 联影医疗 | 137.69 | 66.33 | -1.59% | | 豫园股份 | 5.47 | -13.99 | -1.62% | | 灿瑞科技 | 34.73 | -59.77 | -1.64% | | 盛美上海 | 174.57 | 50.43 | -1.65% | | 芯原股份 | 156.85 | -149.46 | -1.66% | | 万业企业 | 18.29 | 107.81 | -1.72% | | 凯赛生物 | 49.90 | 60.55 | -1.77% | | 翱捷科技-U | 91.69 | -63.09 | -1.78% | | 泰坦科技 | 24.45 | 280.12 | -1.81% | | 迈威生物-U | 46.62 | -19.66 | -1.81% | | 至纯科技 | 30.54 | -138.55 | -1.83% | | 艾力斯 | 105.55 | 23.96 | -1.86% | | 爱普股份 | 11.18 | 23.51 | -1.93% | | 康鹏科技 | 8.02 | -115.27 | -1.96% | | 科博达 | 75.94 | 35.97 | -2.01% | | 乐鑫科技 | 163.90 | 58.92 | -2.03% | | 艾融软件 | 54.74 | 153.40 | -2.04% | | 普利特 | 13.17 | 56.99 | -2.08% | | 大众公用 | 7.31 | 37.05 | -2.14% | | 鸣志电器 | 71.75 | 373.47 | -2.18% | | 起帆电缆 | 18.35 | 50.94 | -2.19% | | 北特科技 | 48.86 | 160.13 | -2.22% | | 申达股份 | 5.23 | 80.89 | -2.24% | | 上海机电 | 26.49 | 29.65 | -2.25% | | 澜起科技 | 133.13 | 73.79 | -2.33% | | 彤程新材 | 40.26 | 42.14 | -2.33% | | 中邮科技 | 56.19 | 12.87 | -2.40% | | 上汽集团 | 16.22 | 65.20 | -2.47% | | 华培动力 | 16.43 | 254.13 | -2.49% | | 上海电力 | 28.94 | 30.96 | -2.53% | | 同济科技 | 14.47 | 34.23 | -2.62% | | 宏力达 | 38.21 | 24.45 | -2.77% | | 紫江企业 | 7.68 | 9.34 | -2.78% | | 透景生命 | 23.40 | 238.98 | -2.82% | | 妙可蓝多 | 24.85 | 61.97 | -2.93% | | 菲林格尔 | 40.71 | -304.41 | -3.09% | | 恒玄科技 | 238.29 | 59.73 | -3.13% | | 光明地产 | 3.98 | -7.01 | -3.16% | | 概伦电子 | 37.63 | 5142.08 | -3.22% | | 老凤祥 | 46.58 | 15.12 | -3.36% | | 正帆科技 | 31.73 | 34.76 | -3.41% | | 上海亚虹 | 24.64 | 526.36 | -3.45% | | 南亚新材 | 64.99 | 100.30 | -3.60% | | 南模生物 | 48.72 | 78.39 | -3.72% | | 上纬新材 | 101.25 | 485.15 | -3.86% | | 国缆检测 | 62.90 | 56.21 | -4.12% | | 鹏欣资源 | 7.81 | 67.96 | -4.52% | | 毕得医药 | 73.85 | 43.78 | -4.52% | | 先惠技术 | 61.37 | 32.05 | -4.53% | | 大名城 | 5.23 | -5.26 | -4.56% | | 芯导科技 | 67.58 | 77.43 | -4.62% | | 宏和科技 | 33.69 | 192.60 | -4.83% | | *ST太和 | 10.92 | -3.25 | -4.88% | | 奥浦迈 | 58.82 | 154.82 | -4.95% | | 海立股份 | 21.40 | 346.98 | -5.14% | | 步科股份 | 97.61 | 145.24 | -5.16% | | 电气风电 | 19.52 | -25.03 | -5.38% | | 皓元医药 | 75.40 | 54.23 | -5.50% | | 伟测科技 | 97.26 | 53.92 | -5.57% | | 罗曼股份 | 63.95 | -235.97 | -5.61% | | 张江高科 | 41.99 | 59.77 | -5.64% | | 益诺思 | 44.68 | 30810.52 | -5.70% | | 上海洗霸 | 82.04 | 126.27 | -9.48% | | 金安国纪 | 14.81 | 97.53 | -9.97% | | 汇得科技 | 31.09 | 35.35 | -9.99% | | 亚士创能 | 8.11 | -5.59 | -9.99% |
|