免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 元祖股份(603886)上海市
上涨家数:152下跌家数:281平均涨幅:-0.64%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威派格 | 7.34 | -19.47 | +10.04% | | 海立股份 | 25.23 | 431.61 | +9.98% | | 交大昂立 | 8.43 | 221.50 | +9.48% | | 华建集团 | 19.25 | 54.74 | +7.00% | | 益诺思 | 49.18 | 187.66 | +6.36% | | 雪榕生物 | 6.20 | -6.43 | +5.98% | | 网达软件 | 21.88 | 634.52 | +5.96% | | 大众公用 | 5.01 | 33.31 | +5.92% | | 同济科技 | 13.99 | 27.38 | +5.58% | | *ST岩石 | 6.28 | -10.11 | +5.02% | | 丽人丽妆 | 11.28 | -75.47 | +4.93% | | 日播时尚 | 23.20 | -59.21 | +4.84% | | *ST艾艾 | 14.85 | -642.75 | +4.80% | | 光明地产 | 3.75 | -6.17 | +4.75% | | 中邮科技 | 70.29 | 16.48 | +4.29% | | 电气风电 | 20.08 | -39.55 | +4.10% | | 上海临港 | 9.59 | 21.56 | +3.90% | | 华勤技术 | 97.93 | 28.23 | +3.87% | | 思源电气 | 99.62 | 31.59 | +3.59% | | 汇通能源 | 34.23 | 209.95 | +3.54% | | 分众传媒 | 8.33 | 22.58 | +3.48% | | 阿为特 | 50.78 | 321.67 | +3.21% | | 普冉股份 | 105.50 | 79.22 | +3.12% | | 上海新阳 | 55.63 | 69.70 | +3.06% | | 电科数字 | 29.61 | 38.38 | +2.85% | | 聚辰股份 | 93.53 | 42.00 | +2.78% | | 动力新科 | 7.10 | -6.12 | +2.60% | | 上海机电 | 28.25 | 32.02 | +2.58% | | 行动教育 | 38.87 | 17.57 | +2.53% | | 上汽集团 | 19.25 | 209.52 | +2.34% | | 上海能源 | 12.28 | 19.75 | +2.33% | | 中远海能 | 12.77 | 18.65 | +2.32% | | 招商轮船 | 8.86 | 15.11 | +2.19% | | 吉祥航空 | 13.54 | 31.78 | +2.19% | | 保隆科技 | 43.75 | 32.34 | +2.17% | | 上海沿浦 | 43.00 | 59.29 | +2.11% | | 百润股份 | 25.45 | 37.81 | +2.04% | | 上海电影 | 31.07 | 186.36 | +1.97% | | 新华传媒 | 6.82 | 164.93 | +1.94% | | 罗曼股份 | 64.22 | -261.81 | +1.92% | | 豫园股份 | 6.09 | -24.89 | +1.84% | | 奕瑞科技 | 112.66 | 45.82 | +1.82% | | 奥浦迈 | 53.41 | 175.99 | +1.71% | | 璞泰来 | 26.88 | 41.37 | +1.63% | | 水星家纺 | 17.07 | 12.39 | +1.61% | | 春秋航空 | 54.14 | 25.45 | +1.56% | | 东航物流 | 15.85 | 9.32 | +1.54% | | 中谷物流 | 11.31 | 11.05 | +1.53% | | 首华燃气 | 12.30 | -5.23 | +1.49% | | 至纯科技 | 28.72 | -1017.64 | +1.48% | | 浦东金桥 | 10.78 | 14.24 | +1.41% | | 彤程新材 | 36.12 | 39.01 | +1.40% | | 雅运股份 | 24.00 | 78.25 | +1.39% | | 实朴检测 | 29.88 | -53.97 | +1.39% | | 上海亚虹 | 24.84 | 197.11 | +1.39% | | 氯碱化工 | 10.58 | 14.15 | +1.34% | | 德必集团 | 21.16 | 111.94 | +1.34% | | 兰生股份 | 10.59 | 27.66 | +1.34% | | 澜起科技 | 120.59 | 69.83 | +1.33% | | 昂立教育 | 10.81 | -108.41 | +1.31% | | 华谊集团 | 8.57 | 19.82 | +1.30% | | 锦江航运 | 11.74 | 10.14 | +1.29% | | 华峰铝业 | 17.40 | 14.13 | +1.28% | | 上海三毛 | 14.30 | 152.08 | +1.27% | | 飞科电器 | 36.74 | 34.53 | +1.27% | | 上海家化 | 26.74 | -22.32 | +1.25% | | 翔港科技 | 17.95 | 42.00 | +1.24% | | 新朋股份 | 6.76 | 36.81 | +1.20% | | 欧普照明 | 17.50 | 14.67 | +1.16% | | 上海机场 | 32.30 | 37.16 | +1.13% | | 盛剑科技 | 26.40 | 40.92 | +1.11% | | 顺灏股份 | 7.39 | 151.84 | +1.09% | | 环旭电子 | 19.65 | 28.66 | +1.08% | | 思特威-W | 102.88 | 64.62 | +1.06% | | 陆家嘴 | 8.66 | 30.30 | +1.05% | | 爱普股份 | 9.63 | 20.49 | +1.05% | | 张江高科 | 38.68 | 55.20 | +1.04% | | 中视传媒 | 17.01 | 82.24 | +1.01% | | 英方软件 | 35.67 | -177.56 | +0.96% | | *ST国化 | 8.47 | -10.18 | +0.95% | | 和元生物 | 7.79 | -16.15 | +0.91% | | 德邦股份 | 15.83 | 27.84 | +0.89% | | 密尔克卫 | 65.59 | 17.12 | +0.89% | | 起帆电缆 | 18.69 | 68.90 | +0.86% | | 上海汽配 | 16.40 | 32.44 | +0.86% | | 亚通股份 | 8.26 | -170.30 | +0.85% | | 沪农商行 | 8.48 | 6.63 | +0.83% | | 华荣股份 | 20.62 | 15.13 | +0.83% | | 鹏欣资源 | 6.12 | 146.53 | +0.82% | | 麦加芯彩 | 51.21 | 22.39 | +0.81% | | 三湘印象 | 3.81 | 338.64 | +0.79% | | 新世界 | 7.65 | 71.75 | +0.79% | | 之江生物 | 24.88 | -29.27 | +0.77% | | 开山股份 | 14.44 | 43.05 | +0.77% | | 中国东航 | 4.07 | -31.40 | +0.74% | | 大名城 | 4.12 | -3.98 | +0.73% | | 宝钢股份 | 6.91 | 19.56 | +0.73% | | 交通银行 | 6.95 | 6.51 | +0.72% | | 耀皮玻璃 | 7.00 | 46.77 | +0.72% | | 万业企业 | 16.94 | 71.93 | +0.71% | | 东方创业 | 7.28 | 31.51 | +0.69% | | 外高桥 | 11.00 | 16.40 | +0.64% | | 地素时尚 | 12.74 | 24.05 | +0.63% | | 灿芯股份 | 75.80 | -113.32 | +0.61% | | 新相微 | 25.42 | 677.28 | +0.59% | | 唯赛勃 | 15.56 | 77.25 | +0.58% | | 雅创电子 | 40.22 | 47.35 | +0.58% | | 中国核建 | 8.79 | 13.89 | +0.57% | | *ST金泰 | 5.39 | 96.25 | +0.56% | | 华域汽车 | 20.06 | 9.42 | +0.55% | | 老凤祥 | 52.78 | 15.63 | +0.51% | | 浦发银行 | 12.81 | 8.14 | +0.47% | | 丛麟科技 | 24.91 | 79.53 | +0.44% | | 徐家汇 | 9.19 | 490.24 | +0.44% | | 安科瑞 | 24.72 | 31.82 | +0.41% | | 上海港湾 | 25.26 | 72.16 | +0.40% | | 东来技术 | 23.65 | 30.70 | +0.38% | | 晨光股份 | 28.90 | 20.16 | +0.35% | | 国脉文化 | 12.02 | 549.89 | +0.33% | | 飞凯材料 | 24.08 | 39.78 | +0.33% | | 大众交通 | 6.12 | 82.39 | +0.33% | | 凯淳股份 | 30.65 | 191.37 | +0.33% | | 华贸物流 | 6.17 | 17.43 | +0.33% | | 中微公司 | 254.00 | 88.12 | +0.32% | | 中曼石油 | 19.06 | 14.73 | +0.32% | | 华测导航 | 36.13 | 43.07 | +0.31% | | 上海电力 | 19.79 | 21.21 | +0.30% | | ST宏达 | 3.56 | -45.88 | +0.28% | | 畅联股份 | 11.03 | 33.54 | +0.27% | | 紫江企业 | 7.44 | 12.17 | +0.27% | | 上海雅仕 | 11.30 | 48.05 | +0.27% | | 上纬新材 | 91.22 | 497.14 | +0.24% | | 冠龙节能 | 21.67 | 44.82 | +0.23% | | 海融科技 | 26.03 | 73.36 | +0.23% | | 上实发展 | 4.41 | -9.36 | +0.23% | | 澳华内镜 | 48.93 | -259.27 | +0.23% | | 正帆科技 | 36.86 | 20.88 | +0.22% | | 城投控股 | 4.81 | 24.20 | +0.21% | | 中国海诚 | 10.10 | 13.55 | +0.20% | | 外服控股 | 5.39 | 11.12 | +0.19% | | 开创国际 | 11.59 | 24.34 | +0.17% | | 柘中股份 | 16.00 | 19.03 | +0.13% | | 能辉科技 | 25.36 | 77.98 | +0.12% | | 上海艾录 | 8.55 | 804.02 | +0.12% | | 上海九百 | 8.72 | 83.05 | +0.11% | | 巴比食品 | 22.77 | 18.38 | +0.09% | | 赛伦生物 | 23.79 | 57.26 | +0.08% | | 姚记科技 | 28.80 | 23.55 | +0.07% | | 欧普泰 | 15.31 | -63.44 | +0.07% | | 凯赛生物 | 51.88 | 68.01 | +0.06% | | 毕得医药 | 69.92 | 45.72 | +0.06% | | 美农生物 | 17.85 | 47.31 | +0.06% | | 上港集团 | 5.56 | 8.88 | 0.00% | | 光明乳业 | 8.54 | 17.87 | 0.00% | | *ST沪科 | 3.98 | -201.92 | 0.00% | | 广电电气 | 3.92 | 70.95 | 0.00% | | 东方证券 | 10.44 | 18.87 | 0.00% | | 宝钢包装 | 5.07 | 35.63 | 0.00% | | 徕木股份 | 12.15 | 96.44 | 0.00% | | 恒为科技 | -- | -- | -- | | 柏楚电子 | 147.08 | 41.12 | -0.02% | | 南芯科技 | 48.68 | 92.35 | -0.04% | | 菲林格尔 | 28.59 | -206.62 | -0.07% | | 上海凤凰 | 13.26 | -51.83 | -0.08% | | 锦江酒店 | 24.93 | 61.30 | -0.08% | | 派能科技 | 58.41 | 407.81 | -0.09% | | 网宿科技 | 11.37 | 37.09 | -0.09% | | 读客文化 | 9.92 | 427.11 | -0.10% | | 伟测科技 | 81.90 | 55.84 | -0.11% | | 中国船舶 | 35.21 | 51.47 | -0.11% | | 东方明珠 | 8.53 | 48.63 | -0.12% | | 上海环境 | 8.09 | 18.14 | -0.12% | | 金龙鱼 | 32.14 | 55.13 | -0.16% | | 新黄浦 | 5.84 | 24.33 | -0.17% | | 锦江在线 | 16.40 | 53.10 | -0.18% | | 益民集团 | 4.41 | 274.64 | -0.23% | | 中远海科 | 17.43 | 252.33 | -0.23% | | 中化国际 | 4.33 | -4.16 | -0.23% | | 龙头股份 | 8.61 | 180.44 | -0.23% | | 康鹏科技 | 8.42 | -160.77 | -0.24% | | 上海电气 | 8.12 | 156.09 | -0.25% | | 小方制药 | 35.47 | 27.48 | -0.25% | | 城地香江 | 17.87 | -39.65 | -0.28% | | 光大嘉宝 | 3.17 | -3.30 | -0.31% | | 国泰海通 | 18.57 | 13.79 | -0.32% | | 品渥食品 | 36.74 | 99.53 | -0.33% | | 保立佳 | 14.42 | -17.08 | -0.35% | | 开勒股份 | 52.36 | -1903.79 | -0.36% | | 真兰仪表 | 15.90 | 19.21 | -0.38% | | 申能股份 | 7.69 | 9.83 | -0.39% | | 中国太保 | 34.89 | 7.03 | -0.40% | | 龙旗科技 | 45.36 | 41.09 | -0.42% | | 睿昂基因 | 27.70 | -72.19 | -0.43% | | 上海银行 | 9.03 | 5.39 | -0.44% | | 康德莱 | 9.01 | 16.73 | -0.44% | | 博迅生物 | 30.29 | 84.35 | -0.46% | | 元祖股份 | 12.58 | 13.91 | -0.47% | | 泰凌微 | 52.18 | 73.25 | -0.48% | | 纳尔股份 | 9.95 | 19.20 | -0.50% | | 心脉医疗 | 106.08 | 31.64 | -0.51% | | 亚士创能 | 5.73 | -4.89 | -0.52% | | 金枫酒业 | 5.68 | 267.13 | -0.53% | | 国投资本 | 7.57 | 15.39 | -0.53% | | 艾力斯 | 106.92 | 26.36 | -0.54% | | 毓恬冠佳 | 49.34 | 28.82 | -0.56% | | ST华铭 | 10.42 | 166.46 | -0.57% | | 申通地铁 | 8.59 | 82.09 | -0.58% | | 泰坦科技 | 24.01 | 224.84 | -0.58% | | 国缆检测 | 51.31 | 49.84 | -0.58% | | 上海莱士 | 6.77 | 22.67 | -0.59% | | 隧道股份 | 6.64 | 7.50 | -0.60% | | 昊海生科 | 52.88 | 31.04 | -0.60% | | 康希通信 | 13.17 | -67.39 | -0.60% | | 晶华新材 | 32.78 | 148.18 | -0.61% | | 中银证券 | 14.70 | 39.00 | -0.61% | | 天承科技 | 78.69 | 131.28 | -0.64% | | 国网英大 | 5.82 | 18.44 | -0.68% | | 中颖电子 | 25.45 | 83.42 | -0.70% | | 光大证券 | 18.38 | 25.29 | -0.70% | | 海利生物 | 7.00 | 26.33 | -0.71% | | 新致软件 | 22.27 | 340.45 | -0.71% | | 来伊份 | 13.58 | -32.24 | -0.73% | | 普元信息 | 28.30 | 70.52 | -0.74% | | 百联股份 | 9.41 | 10.45 | -0.74% | | 海欣股份 | 6.72 | 51.78 | -0.74% | | 上海谊众 | 57.44 | 1133.99 | -0.74% | | 威士顿 | 52.01 | 97.41 | -0.74% | | 联明股份 | 14.63 | 61.93 | -0.75% | | 南侨食品 | 17.24 | 67.16 | -0.75% | | 新通联 | 10.50 | 41.44 | -0.76% | | 风语筑 | 9.88 | 371.68 | -0.80% | | 科大智能 | 13.19 | 83.84 | -0.83% | | 力盛体育 | 15.56 | -68.52 | -0.83% | | *ST太和 | 13.05 | -3.98 | -0.84% | | 光明肉业 | 7.06 | 47.72 | -0.84% | | 会畅通讯 | 18.54 | 181.64 | -0.86% | | 仁度生物 | 46.21 | -183.24 | -0.88% | | 晶丰明源 | 99.06 | 659.85 | -0.91% | | 科华生物 | 6.52 | -4.65 | -0.91% | | 爱婴室 | 18.40 | 23.02 | -0.92% | | 钜泉科技 | 32.20 | 49.54 | -0.92% | | 翔丰华 | 31.99 | 455.06 | -0.93% | | 安路科技 | 29.68 | -52.79 | -0.93% | | 宝信软件 | 23.24 | 40.50 | -0.94% | | 辰光医疗 | 16.88 | -22.46 | -0.94% | | 天海防务 | 6.30 | 53.54 | -0.94% | | 中船科技 | 12.31 | -53.45 | -0.97% | | 万达信息 | 7.05 | -16.41 | -0.98% | | 宝立食品 | 14.05 | 23.28 | -0.99% | | 阿莱德 | 37.01 | 71.30 | -0.99% | | 创力集团 | 5.95 | 19.50 | -1.00% | | 霍莱沃 | 28.71 | 339.52 | -1.00% | | 先惠技术 | 72.71 | 37.14 | -1.02% | | 华岭股份 | 25.79 | -270.68 | -1.04% | | 汉得信息 | 18.00 | 95.82 | -1.04% | | 复旦张江 | 9.33 | -386.48 | -1.06% | | 龙韵股份 | 16.70 | 892.87 | -1.07% | | 上海石化 | 2.76 | -167.67 | -1.08% | | 航天机电 | 8.23 | -46.53 | -1.08% | | 爱旭股份 | 15.49 | -7.42 | -1.09% | | 富瀚微 | 49.81 | 65.93 | -1.09% | | 艾融软件 | 57.59 | 146.10 | -1.12% | | 康达新材 | 14.04 | -30.76 | -1.13% | | 尤安设计 | 21.82 | -18.80 | -1.13% | | 益方生物-U | 33.93 | -134.94 | -1.14% | | 芯原股份 | 173.00 | -143.02 | -1.14% | | 旗天科技 | 12.76 | -40.36 | -1.16% | | 盛美上海 | 152.28 | 47.80 | -1.18% | | 宣泰医药 | 10.81 | 41.14 | -1.19% | | 东方财富 | 26.55 | 37.73 | -1.19% | | 豪威集团 | 142.50 | 43.14 | -1.21% | | 移远通信 | 100.38 | 30.90 | -1.23% | | 卓然股份 | 12.72 | 50.32 | -1.24% | | 市北高新 | 5.48 | 421.45 | -1.26% | | 润欣科技 | 21.41 | 267.76 | -1.29% | | 华鑫股份 | 15.97 | 38.61 | -1.30% | | 中路股份 | 10.47 | -109.88 | -1.32% | | 瑞晨环保 | 27.34 | -54.55 | -1.34% | | 惠柏新材 | 29.97 | 60.52 | -1.35% | | 良信股份 | 11.55 | 40.30 | -1.37% | | 霍普股份 | 40.91 | -22.73 | -1.37% | | 联影医疗 | 147.90 | 93.07 | -1.40% | | 泰胜风能 | 7.73 | 42.14 | -1.40% | | 和辉光电-U | 2.78 | -18.46 | -1.42% | | 泓博医药 | 35.60 | 192.10 | -1.44% | | 上海凯宝 | 6.14 | 18.07 | -1.44% | | 摩恩电气 | 6.69 | 208.51 | -1.47% | | 上海钢联 | 26.56 | 43.23 | -1.48% | | 中洲特材 | 17.80 | 101.07 | -1.49% | | 上海合晶 | 24.30 | 122.24 | -1.50% | | 绿地控股 | 1.95 | -1.42 | -1.52% | | 巴兰仕 | 41.07 | -- | -1.53% | | 健麾信息 | 20.51 | 348.60 | -1.54% | | 振华重工 | 4.48 | 41.30 | -1.54% | | 汇纳科技 | 43.15 | -600.39 | -1.55% | | 合合信息 | 157.78 | 53.21 | -1.56% | | 灿瑞科技 | 35.25 | -55.36 | -1.56% | | 阿拉丁 | 12.44 | 51.75 | -1.58% | | 锐奇股份 | 9.91 | -105.22 | -1.59% | | 卫宁健康 | 9.08 | -333.66 | -1.63% | | 上海医药 | 17.93 | 10.95 | -1.65% | | 优宁维 | 30.98 | -146.51 | -1.65% | | 紫燕食品 | 20.72 | 33.87 | -1.66% | | 妙可蓝多 | 24.16 | 70.61 | -1.67% | | 天宸股份 | 6.39 | 90.49 | -1.69% | | 优刻得-W | 25.31 | -54.41 | -1.71% | | 海顺新材 | 16.39 | 72.34 | -1.74% | | 芯导科技 | 73.15 | 78.47 | -1.77% | | 汇得科技 | 21.92 | 23.63 | -1.79% | | 上海洗霸 | 94.21 | 152.37 | -1.79% | | 开能健康 | 6.50 | 41.11 | -1.81% | | 岱美股份 | 5.93 | 20.44 | -1.82% | | 鼎捷数智 | 50.02 | 85.79 | -1.83% | | 上海建科 | 18.82 | 22.02 | -1.83% | | 神开股份 | 10.20 | 67.55 | -1.83% | | 悦心健康 | 4.27 | -26.57 | -1.84% | | 金桥信息 | 18.05 | -137.84 | -1.85% | | 维宏股份 | 30.13 | 39.23 | -1.86% | | 安集科技 | 187.41 | 46.78 | -1.86% | | 古鳌科技 | 12.64 | -12.48 | -1.86% | | 长江投资 | 8.36 | -43.97 | -1.88% | | *ST凯鑫 | 27.57 | 61.12 | -1.89% | | 中远海发 | 2.60 | 19.49 | -1.89% | | 云赛智联 | 20.58 | 152.66 | -1.91% | | 肇民科技 | 51.19 | 91.99 | -1.92% | | 中华企业 | 3.06 | 33.27 | -1.92% | | 华丽家族 | 3.54 | -118.38 | -1.94% | | 福然德 | 20.14 | 28.15 | -1.95% | | 汉钟精机 | 28.18 | 22.52 | -1.95% | | 天洋新材 | 7.54 | -14.91 | -1.95% | | 天玑科技 | 15.57 | -60.47 | -1.95% | | 矩子科技 | 20.51 | 83.67 | -1.96% | | 上海沪工 | 21.40 | -310.94 | -1.97% | | 上海物贸 | 12.93 | 167.61 | -1.97% | | 微电生理 | 22.31 | 155.02 | -1.98% | | ST凯利 | 5.44 | -42.40 | -1.98% | | 移为通信 | 12.36 | 62.51 | -1.98% | | 新炬网络 | 31.96 | 509.43 | -1.99% | | 锦和商管 | 5.90 | 41.62 | -1.99% | | 泛微网络 | 56.48 | 66.54 | -2.01% | | 普利特 | 14.30 | 77.81 | -2.05% | | 安乃达 | 42.61 | 44.92 | -2.09% | | 神奇制药 | 6.54 | 52.64 | -2.10% | | 永茂泰 | 15.17 | 229.53 | -2.13% | | 松芝股份 | 8.66 | 29.09 | -2.15% | | 复星医药 | 30.93 | 25.44 | -2.15% | | 安诺其 | 4.95 | -167.60 | -2.17% | | 上工申贝 | 11.65 | -23.10 | -2.18% | | 永利股份 | 5.36 | 18.34 | -2.19% | | 合富中国 | 6.69 | -1160.95 | -2.19% | | 大智慧 | 15.14 | -449.60 | -2.20% | | 艾为电子 | 86.50 | 63.03 | -2.20% | | 三友医疗 | 19.57 | 140.66 | -2.25% | | 博隆技术 | 85.53 | 15.52 | -2.25% | | 晶晨股份 | 91.00 | 40.07 | -2.26% | | 星环科技-U | 61.33 | -25.17 | -2.28% | | 海优新材 | 50.33 | -7.64 | -2.31% | | 博通集成 | 41.93 | 188.33 | -2.33% | | 晋拓股份 | 19.28 | 99.74 | -2.33% | | *ST创兴 | 4.18 | -8.88 | -2.34% | | 国药现代 | 10.86 | 14.04 | -2.34% | | 概伦电子 | 36.01 | -1759.10 | -2.36% | | 宏英智能 | 29.90 | 100.30 | -2.38% | | 爱建集团 | 5.71 | -15.14 | -2.39% | | 上海瀚讯 | 23.92 | -149.49 | -2.41% | | 司南导航 | 46.30 | -97.84 | -2.42% | | 复洁环保 | 19.19 | -94.57 | -2.44% | | 皓元医药 | 73.79 | 55.31 | -2.45% | | 金安国纪 | 13.01 | 251.97 | -2.47% | | 克来机电 | 20.01 | 105.49 | -2.49% | | 新时达 | 19.88 | -49.28 | -2.50% | | 安硕信息 | 50.50 | 307.08 | -2.51% | | 科泰电源 | 37.39 | 289.79 | -2.55% | | 永冠新材 | 16.40 | 28.89 | -2.61% | | 美凯龙 | 2.97 | -3.56 | -2.62% | | 格尔软件 | 14.73 | 237.12 | -2.64% | | 盟科药业-U | 8.07 | -13.99 | -2.65% | | 东风科技 | 13.13 | 83.37 | -2.67% | | 东富龙 | 14.17 | 86.10 | -2.68% | | 复旦微电 | 61.43 | 120.68 | -2.72% | | 索辰科技 | 97.94 | 140.35 | -2.73% | | 科博达 | 81.01 | 38.42 | -2.75% | | 嘉麟杰 | 2.82 | 91.12 | -2.76% | | 润达医疗 | 16.66 | -64.19 | -2.80% | | 西上海 | 19.90 | -165.14 | -2.83% | | 友车科技 | 18.84 | 57.50 | -2.84% | | 众辰科技 | 55.18 | 40.95 | -2.85% | | 数据港 | 35.28 | 172.92 | -2.86% | | 海得控制 | 13.90 | -24.04 | -2.87% | | 延华智能 | 6.75 | -1372.30 | -2.88% | | 浦东建设 | 9.60 | 16.63 | -2.93% | | 华峰超纤 | 7.57 | 169.55 | -2.95% | | 宏和科技 | 38.91 | 313.01 | -2.97% | | 全筑股份 | 3.21 | -24.67 | -3.02% | | 沪硅产业 | 21.06 | -61.00 | -3.04% | | 恒玄科技 | 252.95 | 68.95 | -3.04% | | 华平股份 | 4.70 | -57.15 | -3.09% | | 乐鑫科技 | 184.34 | 64.34 | -3.10% | | 凯众股份 | 12.18 | 39.05 | -3.18% | | 剑桥科技 | 112.02 | 144.64 | -3.18% | | 铁大科技 | 16.16 | 33.83 | -3.23% | | 三生国健 | 52.00 | 41.90 | -3.26% | | 维科精密 | 27.85 | 81.54 | -3.27% | | 唯万密封 | 37.69 | 72.91 | -3.28% | | 申联生物 | 10.80 | -191.97 | -3.31% | | 方正科技 | 11.29 | 172.15 | -3.34% | | 开开实业 | 13.09 | 217.73 | -3.39% | | 北特科技 | 55.57 | 212.47 | -3.41% | | 上海贝岭 | 36.38 | 64.72 | -3.42% | | 宏力达 | 33.95 | 21.11 | -3.44% | | 超捷股份 | 46.92 | 434.08 | -3.48% | | 兰卫医学 | 9.42 | -28.84 | -3.48% | | 申达股份 | 4.43 | -116.39 | -3.49% | | 复旦复华 | 7.02 | -38.29 | -3.57% | | 南模生物 | 54.15 | 124.88 | -3.58% | | 华培动力 | 17.99 | 248.59 | -3.59% | | 天永智能 | 30.32 | -18.67 | -3.68% | | 翱捷科技-U | 101.36 | -62.93 | -3.75% | | 华依科技 | 42.20 | -174.78 | -3.76% | | 君实生物-U | 44.00 | -43.08 | -3.78% | | 南亚新材 | 78.00 | 222.72 | -3.79% | | 岩山科技 | 8.03 | 727.41 | -3.83% | | 儒竞科技 | 96.15 | 50.85 | -3.92% | | 协鑫集成 | 2.62 | -50.77 | -4.03% | | 威贸电子 | 30.12 | 51.89 | -4.05% | | 东芯股份 | 111.69 | -264.16 | -4.38% | | 美迪西 | 72.60 | -35.66 | -4.47% | | 普蕊斯 | 51.26 | 38.33 | -4.72% | | 骄成超声 | 86.53 | 72.23 | -4.88% | | 交运股份 | 5.83 | -18.64 | -4.89% | | *ST威尔 | 26.84 | 22.98 | -4.99% | | 第一医药 | 13.85 | 65.33 | -5.01% | | 荣泰健康 | 36.79 | 45.08 | -5.79% | | 透景生命 | 24.22 | 128.41 | -5.87% | | 迈威生物-U | 51.53 | -17.90 | -5.88% | | 步科股份 | 95.33 | 166.48 | -5.97% | | 鸣志电器 | 72.37 | 467.58 | -6.09% | | 飞乐音响 | 8.97 | 466.62 | -8.47% | | 美邦服饰 | 2.72 | -26.06 | -9.93% | | 上海建工 | 3.49 | 15.12 | -10.05% | | 建元信托 | 3.22 | 547.38 | -10.06% |
|