免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞鹿股份(300665)湖南省
上涨家数:122下跌家数:19平均涨幅:+1.56%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山河智能 | 13.81 | 167.23 | +10.04% | | 惠博普 | 3.52 | -26.48 | +10.00% | | 天桥起重 | 4.29 | 85.49 | +10.00% | | 湖南投资 | 5.98 | 55.53 | +9.93% | | 五新隧装 | 57.34 | 60.06 | +8.09% | | 岳阳兴长 | 19.21 | -365.76 | +7.56% | | 铁建重工 | 5.70 | 20.00 | +7.14% | | 湖南发展 | 13.04 | 97.46 | +6.97% | | 威胜信息 | 36.18 | 26.79 | +5.79% | | 飞鹿股份 | 9.78 | -16.38 | +5.16% | | 蓝思科技 | 28.93 | 39.15 | +5.09% | | 惠同新材 | 21.72 | 42.12 | +5.08% | | ST景峰 | 6.71 | 38.64 | +5.01% | | 广信科技 | 87.03 | 51.50 | +4.67% | | 华升股份 | 8.70 | -93.87 | +4.07% | | 中科电气 | 24.74 | 33.51 | +3.91% | | 崇德科技 | 53.25 | 39.03 | +3.82% | | 丽臣实业 | 22.02 | 25.57 | +3.77% | | 德众汽车 | 7.52 | 1111.39 | +3.58% | | 科创信息 | 17.05 | -54.94 | +3.52% | | 爱威科技 | 26.69 | 71.75 | +3.49% | | 天舟文化 | 4.63 | 59.14 | +3.35% | | 芒果超媒 | 30.58 | 53.82 | +3.14% | | 大湖股份 | 5.69 | -41.65 | +3.08% | | 步步高 | 5.81 | 10.48 | +2.83% | | 尔康制药 | 3.52 | -21.23 | +2.62% | | 金杯电工 | 12.38 | 15.42 | +2.48% | | 五矿新能 | 7.13 | -29.36 | +2.44% | | 正虹科技 | 7.23 | -40.41 | +2.41% | | 博云新材 | 9.00 | -84.45 | +2.39% | | 永清环保 | 5.18 | 32.89 | +2.37% | | 力合科技 | 11.95 | 67.88 | +2.31% | | 威领股份 | 11.73 | -11.95 | +2.27% | | 松井股份 | 33.78 | 91.17 | +2.24% | | 宇环数控 | 20.85 | 315.57 | +2.21% | | 华民股份 | 6.56 | -15.73 | +2.18% | | ST张家界 | 7.53 | -5.50 | +2.17% | | 通程控股 | 6.03 | 27.39 | +2.03% | | 岳阳林纸 | 4.62 | 52.08 | +1.99% | | 华瓷股份 | 15.84 | 17.63 | +1.93% | | 时代电气 | 56.58 | 19.73 | +1.91% | | 华天酒店 | 3.26 | -15.88 | +1.87% | | 航天环宇 | 23.04 | 82.64 | +1.86% | | 汉森制药 | 6.62 | 17.69 | +1.85% | | 恒光股份 | 26.67 | -98.08 | +1.83% | | 易普力 | 13.36 | 21.50 | +1.83% | | 友阿股份 | 6.50 | -538.20 | +1.72% | | 美湖股份 | 37.47 | 72.53 | +1.68% | | 现代投资 | 4.27 | 16.97 | +1.67% | | 郴电国际 | 7.49 | -91.29 | +1.63% | | 湖南天雁 | 10.03 | 2578.65 | +1.52% | | 道道全 | 11.43 | 11.89 | +1.51% | | 中联重科 | 8.13 | 17.59 | +1.50% | | 赛恩斯 | 52.05 | 43.36 | +1.46% | | 邵阳液压 | 28.06 | 986.71 | +1.45% | | 克明食品 | 9.56 | 22.19 | +1.38% | | 五矿资本 | 5.92 | 199.97 | +1.37% | | 达嘉维康 | 11.91 | -560.37 | +1.36% | | 艾华集团 | 17.75 | 29.47 | +1.31% | | 梦洁股份 | 4.00 | 99.16 | +1.27% | | 九典制药 | 16.93 | 16.30 | +1.26% | | 启迪药业 | 11.30 | -22.69 | +1.25% | | 泰嘉股份 | 20.20 | 138.84 | +1.25% | | *ST天择 | 20.30 | -178.87 | +1.25% | | 欧科亿 | 25.21 | -1985.16 | +1.24% | | *ST佳沃 | 10.60 | -1.94 | +1.24% | | ST华扬 | 9.17 | -3.56 | +1.21% | | 奥士康 | 38.44 | 37.34 | +1.21% | | 国科微 | 89.85 | 215.72 | +1.21% | | 和顺石油 | 17.96 | 194.14 | +1.18% | | 湘佳股份 | 14.73 | 33.50 | +1.17% | | 华纳药厂 | 52.25 | 55.95 | +1.16% | | 华菱线缆 | 12.55 | 71.57 | +1.13% | | 湘邮科技 | 17.36 | 188.59 | +1.05% | | 新威凌 | 28.26 | 80.89 | +1.04% | | ST加加 | 7.20 | -40.39 | +0.98% | | *ST熊猫 | 8.41 | -2.84 | +0.96% | | 千金药业 | 10.65 | 18.51 | +0.95% | | 岱勒新材 | 11.83 | -17.42 | +0.94% | | 宇晶股份 | 34.63 | -17.37 | +0.87% | | 亚光科技 | 5.83 | -6.40 | +0.87% | | 华菱钢铁 | 5.96 | 16.82 | +0.85% | | 安克创新 | 120.47 | 26.81 | +0.85% | | 圣湘生物 | 20.33 | 41.83 | +0.84% | | 永达股份 | 18.15 | 41.52 | +0.83% | | 金博股份 | 31.79 | -7.50 | +0.82% | | 方盛制药 | 12.40 | 18.93 | +0.81% | | 长缆科技 | 17.64 | 55.77 | +0.80% | | 凯美特气 | 25.10 | 276.06 | +0.76% | | 长沙银行 | 9.43 | 4.72 | +0.75% | | 南新制药 | 8.28 | -5.58 | +0.73% | | 九芝堂 | 9.79 | 53.91 | +0.72% | | 景嘉微 | 75.53 | -137.59 | +0.72% | | 金天钛业 | 20.69 | 85.70 | +0.63% | | 新五丰 | 6.37 | 24.01 | +0.63% | | 唐人神 | 4.82 | 23.75 | +0.63% | | 方正证券 | 8.18 | 20.78 | +0.62% | | 金健米业 | 6.79 | 262.24 | +0.59% | | 军信股份 | 14.55 | 17.18 | +0.55% | | 湖南海利 | 7.52 | 13.66 | +0.53% | | 可孚医疗 | 42.67 | 30.30 | +0.52% | | 华银电力 | 6.60 | 150.65 | +0.46% | | ST绝味 | 13.71 | 77.89 | +0.44% | | 时代新材 | 14.33 | 25.36 | +0.42% | | 拓维信息 | 35.09 | -1766.32 | +0.37% | | 三诺生物 | 19.19 | 34.74 | +0.31% | | 华光源海 | 26.44 | 78.48 | +0.27% | | 中兵红箭 | 19.42 | -65.54 | +0.26% | | 隆平高科 | 9.77 | -89.00 | +0.21% | | 株冶集团 | 15.17 | 16.26 | +0.20% | | 老百姓 | 16.66 | 30.57 | +0.18% | | 雪天盐业 | 5.90 | 211.92 | +0.17% | | 长高电新 | 7.70 | 20.23 | +0.13% | | *ST生物 | 9.30 | -205.47 | +0.11% | | 华凯易佰 | 10.40 | 58.11 | +0.10% | | 三德科技 | 21.18 | 26.82 | +0.09% | | 劲仔食品 | 11.93 | 20.69 | +0.08% | | 湘电股份 | 14.24 | 77.66 | +0.07% | | 湘潭电化 | 14.44 | 31.67 | +0.07% | | 华曙高科 | 52.16 | 556.57 | +0.06% | | 湖南黄金 | 21.48 | 31.54 | +0.05% | | 湖南裕能 | 53.66 | 80.12 | +0.02% | | ST金鸿 | 3.18 | -14.45 | 0.00% | | 中南传媒 | 12.16 | 13.53 | 0.00% | | ST开元 | 3.97 | -9.53 | 0.00% | | 百利科技 | 7.01 | -10.76 | 0.00% | | 酒鬼酒 | 62.65 | -204.44 | -0.02% | | 爱尔眼科 | 12.33 | 32.32 | -0.08% | | 艾布鲁 | 36.79 | -456.56 | -0.08% | | 科力远 | 6.07 | 90.65 | -0.16% | | 电广传媒 | 8.62 | 183.32 | -0.23% | | 宏达电子 | 38.30 | 52.48 | -0.26% | | 华自科技 | 12.69 | -10.21 | -0.39% | | 楚天科技 | 9.08 | -14.02 | -0.44% | | 旗滨集团 | 6.96 | 40.44 | -0.57% | | 益丰药房 | 25.11 | 18.90 | -0.83% | | 领湃科技 | 32.11 | -14.68 | -0.86% | | 水羊股份 | 22.93 | 70.17 | -0.91% | | *ST高斯 | 8.35 | -10.93 | -1.07% | | 盐津铺子 | 69.77 | 27.45 | -1.11% | | 华锐精密 | 78.31 | 56.65 | -1.60% | | 有棵树 | 6.09 | 63.18 | -1.77% | | 麒麟信安 | 49.53 | 406.23 | -3.26% | | 湖南白银 | 7.00 | 113.67 | -3.31% | | 飞沃科技 | 43.85 | -42.83 | -4.22% |
|