免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 景嘉微(300474)湖南省
上涨家数:71下跌家数:65平均涨幅:+0.24%更新时间：2025-08-13 09:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 15.02 | 165.19 | +10.04% | | 湖南天雁 | 14.18 | 3466.34 | +10.01% | | 长缆科技 | 18.09 | 57.20 | +8.45% | | 中兵红箭 | 23.46 | -73.81 | +5.96% | | 通程控股 | 6.34 | 28.60 | +4.11% | | 艾布鲁 | 44.00 | -373.17 | +3.29% | | 华曙高科 | 39.22 | 383.67 | +3.18% | | 航天环宇 | 26.57 | 100.61 | +3.06% | | 亚光科技 | 6.79 | -7.44 | +1.95% | | 新威凌 | 27.90 | 69.67 | +1.94% | | *ST熊猫 | 8.29 | -2.88 | +1.72% | | 博云新材 | 9.07 | -62.01 | +1.57% | | 华锐精密 | 68.48 | 50.16 | +1.48% | | 湘电股份 | 14.63 | 71.66 | +1.25% | | 国科微 | 94.77 | 191.50 | +1.24% | | 电广传媒 | 7.75 | 154.13 | +1.17% | | 南新制药 | 13.88 | -9.94 | +1.09% | | 岱勒新材 | 12.48 | -17.92 | +0.97% | | 水羊股份 | 18.27 | 63.72 | +0.94% | | 金博股份 | 26.81 | -6.47 | +0.90% | | 飞鹿股份 | 9.47 | -14.13 | +0.85% | | 金天钛业 | 22.57 | 83.64 | +0.85% | | 步步高 | 4.87 | 9.99 | +0.83% | | 湖南白银 | 4.93 | 72.10 | +0.82% | | 湖南黄金 | 18.51 | 28.46 | +0.82% | | 邵阳液压 | 31.79 | 618.06 | +0.79% | | 五矿新能 | 5.94 | -19.94 | +0.68% | | 宏达电子 | 36.44 | 58.68 | +0.66% | | 湘潭电化 | 13.36 | 26.80 | +0.60% | | 华天酒店 | 3.41 | -17.57 | +0.59% | | 易普力 | 14.10 | 23.53 | +0.57% | | 爱尔眼科 | 12.99 | 32.68 | +0.54% | | 华民股份 | 7.66 | -15.61 | +0.52% | | 时代电气 | 44.51 | 16.00 | +0.52% | | 时代新材 | 13.67 | 26.72 | +0.51% | | 中科电气 | 17.65 | 29.24 | +0.51% | | *ST天择 | 20.00 | -135.57 | +0.50% | | 麒麟信安 | 47.53 | 3174.27 | +0.49% | | 方正证券 | 8.31 | 26.13 | +0.48% | | 启迪药业 | 12.89 | -23.13 | +0.47% | | 威胜信息 | 34.76 | 25.74 | +0.43% | | 岳阳兴长 | 16.35 | 109.63 | +0.43% | | 惠同新材 | 21.14 | 40.99 | +0.43% | | 华扬联众 | 11.84 | -5.41 | +0.42% | | 天舟文化 | 5.16 | 74.84 | +0.39% | | 永清环保 | 5.46 | 35.30 | +0.37% | | 科力远 | 5.86 | 119.98 | +0.34% | | 铁建重工 | 5.94 | 21.53 | +0.34% | | 芒果超媒 | 22.30 | 32.83 | +0.31% | | 华菱线缆 | 12.88 | 57.10 | +0.31% | | 梦洁股份 | 3.64 | 104.29 | +0.28% | | 丽臣实业 | 19.67 | 24.56 | +0.25% | | 永达股份 | 17.31 | 51.00 | +0.23% | | 崇德科技 | 52.92 | 40.23 | +0.23% | | 拓维信息 | 31.82 | -972.77 | +0.22% | | 岳阳林纸 | 4.86 | 130.98 | +0.21% | | 雪天盐业 | 5.27 | 189.29 | +0.19% | | 和顺石油 | 17.16 | 90.38 | +0.18% | | 五矿资本 | 6.08 | 205.37 | +0.16% | | 友阿股份 | 6.18 | 1095.34 | +0.16% | | 军信股份 | 14.21 | 19.16 | +0.14% | | 长高电新 | 7.45 | 18.06 | +0.13% | | 领湃科技 | 34.36 | -15.15 | +0.12% | | 金杯电工 | 11.30 | 14.07 | +0.09% | | 三德科技 | 24.55 | 33.23 | +0.08% | | 劲仔食品 | 12.84 | 20.29 | +0.08% | | 中南传媒 | 12.96 | 15.99 | +0.08% | | 绝味食品 | 15.82 | 52.65 | +0.06% | | 宇晶股份 | 33.45 | -15.45 | +0.06% | | 三诺生物 | 21.09 | 37.22 | +0.05% | | 圣湘生物 | 21.93 | 44.38 | +0.05% | | 中联重科 | 7.49 | 16.13 | 0.00% | | 现代投资 | 4.36 | 20.22 | 0.00% | | 隆平高科 | 9.98 | 420.32 | 0.00% | | 郴电国际 | 7.53 | -106.37 | 0.00% | | 天桥起重 | 4.02 | 80.72 | 0.00% | | 惠博普 | 2.95 | -22.12 | 0.00% | | 宇环数控 | 21.70 | 716.21 | 0.00% | | 科创信息 | 14.82 | -49.20 | -0.07% | | 蓝思科技 | 24.07 | 33.98 | -0.08% | | 酒鬼酒 | 49.03 | -546.08 | -0.10% | | 华自科技 | 9.76 | -8.31 | -0.10% | | 湖南海利 | 7.90 | 14.13 | -0.13% | | 金健米业 | 7.04 | 288.62 | -0.14% | | 湖南发展 | 12.46 | 124.94 | -0.16% | | 力合科技 | 12.37 | 77.72 | -0.16% | | 湘邮科技 | 18.51 | 178.53 | -0.16% | | 九典制药 | 17.81 | 17.38 | -0.17% | | 景嘉微 | 85.07 | -213.30 | -0.18% | | 百利科技 | 5.64 | -7.94 | -0.18% | | 艾华集团 | 16.63 | 28.44 | -0.18% | | 九芝堂 | 11.05 | 50.27 | -0.18% | | 大湖股份 | 5.43 | -39.75 | -0.18% | | *ST佳沃 | 10.47 | -1.79 | -0.19% | | 老百姓 | 18.51 | 31.37 | -0.22% | | 欧科亿 | 21.02 | 95.04 | -0.24% | | ST开元 | 3.90 | -10.31 | -0.26% | | *ST高斯 | 7.74 | -9.97 | -0.26% | | ST张家界 | 7.44 | -5.31 | -0.27% | | 千金药业 | 10.92 | 19.23 | -0.27% | | 赛恩斯 | 43.24 | 34.62 | -0.28% | | 华纳药厂 | 49.76 | 44.92 | -0.30% | | 新五丰 | 6.41 | 25.81 | -0.31% | | 湖南投资 | 5.65 | 43.17 | -0.35% | | 有棵树 | 5.23 | 81.06 | -0.38% | | 华瓷股份 | 14.69 | 17.65 | -0.41% | | 益丰药房 | 23.77 | 18.34 | -0.42% | | 华凯易佰 | 11.56 | 63.93 | -0.43% | | 汉森制药 | 6.84 | 19.87 | -0.44% | | 恒光股份 | 24.32 | -64.03 | -0.45% | | 旗滨集团 | 6.20 | 40.50 | -0.48% | | ST加加 | 6.16 | -30.28 | -0.48% | | 尔康制药 | 4.03 | -23.87 | -0.49% | | 美湖股份 | 34.20 | 66.13 | -0.49% | | ST景峰 | 5.84 | 36.30 | -0.51% | | 华菱钢铁 | 5.75 | 18.04 | -0.52% | | 楚天科技 | 8.84 | -11.85 | -0.56% | | 长沙银行 | 10.10 | 5.14 | -0.59% | | 唐人神 | 4.86 | 14.64 | -0.61% | | 盐津铺子 | 71.93 | 29.80 | -0.68% | | 可孚医疗 | 37.90 | 26.24 | -0.68% | | 安克创新 | 136.95 | 31.93 | -0.76% | | 湖南裕能 | 34.61 | 49.76 | -0.80% | | 株冶集团 | 12.15 | 14.41 | -0.82% | | ST金鸿 | 3.56 | -10.37 | -0.84% | | 广信科技 | 99.00 | 69.20 | -0.88% | | 方盛制药 | 11.25 | 18.08 | -0.88% | | 华升股份 | 7.44 | -60.88 | -0.93% | | 威领股份 | 12.40 | -9.48 | -0.96% | | 克明食品 | 10.69 | 19.47 | -1.11% | | 道道全 | 12.15 | 12.64 | -1.14% | | 爱威科技 | 27.95 | 78.89 | -1.34% | | 山河智能 | 17.93 | 227.16 | -1.43% | | 达嘉维康 | 13.23 | 264.29 | -1.56% | | 湘佳股份 | 16.57 | 22.14 | -1.66% | | 泰嘉股份 | 24.04 | 165.23 | -1.76% | | 松井股份 | 42.78 | 85.67 | -2.06% | | 奥士康 | 39.20 | 35.15 | -2.15% | | 华银电力 | 7.32 | -333.02 | -2.53% | | 正虹科技 | 7.95 | -41.94 | -2.57% | | 华光源海 | 28.78 | 102.86 | -2.90% | | *ST生物 | 11.55 | -197.56 | -3.02% | | 飞沃科技 | 41.26 | -40.30 | -4.02% |
|