免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯莱英(002821)天津市
上涨家数:31下跌家数:37平均涨幅:+0.42%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华海清科 | 133.47 | 43.03 | +5.93% | | 长荣股份 | 8.73 | 139.41 | +5.56% | | 中科曙光 | 114.52 | 80.69 | +5.56% | | 经纬辉开 | 10.01 | -454.56 | +5.37% | | 海光信息 | 253.33 | 258.36 | +4.38% | | 凯华材料 | 31.50 | 156.52 | +4.20% | | 久日新材 | 27.68 | -89.37 | +2.59% | | 国机汽车 | 6.48 | 27.16 | +2.53% | | 银龙股份 | 10.16 | 28.29 | +2.42% | | 金海通 | 113.31 | 59.22 | +2.08% | | 唯捷创芯 | 35.62 | -345.01 | +2.06% | | 瑞普生物 | 22.47 | 26.47 | +1.86% | | 三六零 | 11.22 | -75.93 | +1.81% | | 康希诺 | 83.67 | -123.98 | +1.79% | | 美腾科技 | 26.17 | 135.30 | +1.59% | | 赛诺医疗 | 30.28 | 1063.22 | +1.44% | | 津荣天宇 | 24.74 | 32.87 | +1.23% | | 七一二 | 21.46 | -38.53 | +1.23% | | 津投城开 | 3.33 | -6.98 | +0.91% | | 中国铁物 | 2.83 | 34.05 | +0.71% | | 中源协和 | 25.37 | 162.77 | +0.67% | | 锐新科技 | 16.94 | 57.48 | +0.65% | | 海航科技 | 4.96 | 140.96 | +0.61% | | 盟固利 | 29.70 | -178.69 | +0.58% | | 爱玛科技 | 35.03 | 13.53 | +0.46% | | 天津普林 | 21.27 | 262.79 | +0.42% | | 天纺标 | 27.59 | 72.56 | +0.40% | | 鹏翎股份 | 5.36 | 99.37 | +0.37% | | 达仁堂 | 44.56 | 9.81 | +0.27% | | 利安隆 | 34.37 | 17.64 | +0.26% | | 中材节能 | 6.81 | -90.66 | +0.15% | | 百利电气 | 6.51 | -60.39 | 0.00% | | 津药药业 | 4.27 | 114.46 | 0.00% | | 力生制药 | 23.77 | 14.41 | -0.04% | | 凯发电气 | 11.63 | 52.69 | -0.09% | | 金开新能 | 5.74 | 15.19 | -0.17% | | 天津港 | 4.79 | 15.74 | -0.21% | | 红日药业 | 3.86 | -240.91 | -0.26% | | 赛象科技 | 6.27 | 77.81 | -0.32% | | 新经典 | 18.12 | 33.89 | -0.33% | | 友发集团 | 5.86 | 14.02 | -0.34% | | 九安医疗 | 39.19 | 9.36 | -0.36% | | 津滨发展 | 2.49 | 22.52 | -0.40% | | 天汽模 | 7.10 | 507.07 | -0.42% | | 凯莱英 | 116.22 | 39.27 | -0.43% | | 中绿电 | 9.00 | 16.00 | -0.44% | | 泰达股份 | 4.25 | 77.85 | -0.47% | | 中储股份 | 6.23 | 33.20 | -0.48% | | 滨海能源 | 12.10 | -40.23 | -0.49% | | 天士力 | 15.83 | 22.14 | -0.50% | | 渤海化学 | 3.92 | -6.44 | -0.51% | | 绿茵生态 | 9.57 | 24.90 | -0.52% | | 海油工程 | 5.32 | 11.40 | -0.56% | | 捷强装备 | 44.89 | -15.55 | -0.58% | | 中海油服 | 13.75 | 18.70 | -0.58% | | 建科智能 | 15.93 | 69.74 | -0.62% | | 创业环保 | 5.93 | 10.85 | -0.67% | | 中远海控 | 14.83 | 4.62 | -0.74% | | 桂发祥 | 12.91 | 5978.10 | -0.92% | | 兆讯传媒 | 11.45 | 59.20 | -0.95% | | 津膜科技 | 7.15 | 219.08 | -1.11% | | 恒银科技 | 10.92 | 62.40 | -1.18% | | 招商公路 | 9.83 | 13.10 | -1.31% | | TCL中环 | 8.39 | -3.08 | -1.41% | | 中体产业 | 9.41 | 575.91 | -1.57% | | 博迈科 | 13.45 | 76.26 | -1.61% | | 中重科技 | 11.70 | 124.67 | -2.34% | | 依依股份 | 29.68 | 24.70 | -2.50% | | 天保基建 | 4.41 | 37.77 | -2.65% | | 海泰发展 | 4.28 | 271.90 | -2.73% |
|