免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏州科达(603660)江苏省
上涨家数:383下跌家数:320平均涨幅:+0.65%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宇邦新材 | 52.10 | 127.50 | +12.07% | | 隆达股份 | 36.96 | 118.08 | +11.02% | | 迈信林 | 53.04 | 139.40 | +10.82% | | 常宝股份 | 12.71 | 18.61 | +10.04% | | 澄星股份 | 14.81 | -97.32 | +10.03% | | 哈森股份 | 20.75 | -61.97 | +10.02% | | 法尔胜 | 8.02 | -38.52 | +10.01% | | 中天科技 | 27.59 | 32.86 | +10.01% | | 江顺科技 | 116.12 | 62.79 | +10.00% | | 圣晖集成 | 143.07 | 105.23 | +10.00% | | 亨通光电 | 44.33 | 38.64 | +10.00% | | 沪电股份 | 85.36 | 47.52 | +10.00% | | 神马电力 | 54.70 | 63.45 | +9.99% | | 佳力图 | 10.03 | -270.60 | +9.98% | | 通鼎互联 | 10.48 | 3443.56 | +9.97% | | 新联电子 | 10.48 | 12.50 | +9.97% | | 海鸥股份 | 13.63 | 39.63 | +9.74% | | 威腾电气 | 43.07 | -16177.71 | +9.73% | | 盛德鑫泰 | 54.80 | 32.66 | +9.58% | | 图南股份 | 45.88 | 137.13 | +9.24% | | 通光线缆 | 18.30 | 316.72 | +8.67% | | 黑牡丹 | 10.60 | 104.06 | +8.27% | | 瑞可达 | 105.41 | 71.72 | +8.16% | | 保税科技 | 4.13 | 58.50 | +8.12% | | 东山精密 | 85.89 | 126.71 | +8.01% | | 本川智能 | 65.30 | 141.61 | +7.05% | | 星球石墨 | 27.69 | 30.49 | +6.83% | | 世嘉科技 | 50.93 | 986.83 | +6.64% | | 方盛股份 | 32.62 | 116.14 | +6.60% | | 斯迪克 | 54.80 | 535.58 | +6.51% | | 聚灿光电 | 10.85 | 48.73 | +6.48% | | 聚杰微纤 | 56.81 | 143.51 | +6.43% | | 东威科技 | 45.76 | 158.34 | +6.05% | | 佰奥智能 | 64.00 | 98.96 | +6.03% | | 天孚通信 | 362.02 | 153.59 | +6.01% | | 恒润股份 | 17.91 | -26390.80 | +5.85% | | 和晶科技 | 9.83 | 74.10 | +5.81% | | 天顺风能 | 10.38 | -1066.52 | +5.81% | | 威孚高科 | 24.89 | 15.68 | +5.73% | | 普源精电 | 46.80 | 106.49 | +5.71% | | 朗新科技 | 19.00 | -67.24 | +5.56% | | 灿能电力 | 27.00 | 90.78 | +5.51% | | 祥明智能 | 34.85 | 132.84 | +5.45% | | 永鼎股份 | 29.60 | 129.87 | +5.34% | | 裕太微-U | 132.03 | -55.82 | +5.27% | | 华之杰 | 73.18 | 45.10 | +5.22% | | 协和电子 | 36.31 | 46.05 | +5.22% | | 振江股份 | 32.62 | 105.70 | +5.02% | | 长光华芯 | 154.10 | -1763.15 | +4.93% | | 德力佳 | 71.58 | 36.62 | +4.91% | | *ST花王 | 6.90 | -7.99 | +4.86% | | 宏盛股份 | 80.35 | 121.80 | +4.64% | | 中电环保 | 6.18 | 53.27 | +4.57% | | 太极实业 | 11.29 | 40.30 | +4.54% | | 鼎胜新材 | 20.61 | 49.97 | +4.46% | | 晶方科技 | 35.22 | 67.15 | +4.45% | | 聚和材料 | 92.69 | 95.09 | +4.44% | | 世华科技 | 38.35 | 26.85 | +4.41% | | 快克智能 | 41.14 | 42.12 | +4.36% | | 航亚科技 | 47.78 | 111.07 | +4.35% | | 新锐股份 | 59.93 | 71.59 | +4.28% | | 海陆重工 | 13.20 | 24.05 | +4.27% | | 久吾高科 | 31.81 | 48.96 | +4.23% | | 华东重机 | 7.69 | 59.97 | +4.20% | | 红太阳 | 6.72 | 97.51 | +4.19% | | 鸿日达 | 80.88 | -299.35 | +4.15% | | 联瑞新材 | 71.34 | 58.86 | +4.15% | | 锡华科技 | 23.87 | 55.06 | +4.14% | | 博众精工 | 44.66 | 41.82 | +4.05% | | 八方股份 | 31.06 | 91.68 | +4.05% | | 海伦哲 | 9.51 | 35.94 | +4.05% | | 海力风电 | 79.00 | 52.69 | +3.93% | | 银河微电 | 32.71 | 57.58 | +3.91% | | 南大环境 | 23.47 | 23.99 | +3.85% | | 长电科技 | 48.72 | 58.63 | +3.84% | | 雅克科技 | 98.36 | 50.94 | +3.81% | | 安靠智电 | 59.89 | 81.89 | +3.80% | | 广大特材 | 23.87 | 23.57 | +3.78% | | 柏诚股份 | 18.44 | 52.20 | +3.71% | | 华兴源创 | 35.34 | -53.37 | +3.64% | | 润邦股份 | 8.00 | 15.61 | +3.63% | | 天准科技 | 77.51 | 122.27 | +3.62% | | 澳弘电子 | 34.09 | 32.93 | +3.59% | | 强一股份 | 370.11 | 136.31 | +3.53% | | 通富微电 | 52.27 | 80.49 | +3.46% | | 全信股份 | 21.35 | -713.92 | +3.39% | | 华光环能 | 20.96 | 35.32 | +3.35% | | 朗威股份 | 44.85 | 66.78 | +3.32% | | 德龙激光 | 52.48 | -180.70 | +3.31% | | 迪威尔 | 45.59 | 79.59 | +3.26% | | 保丽洁 | 16.86 | 57.69 | +3.25% | | 众捷汽车 | 42.05 | 57.47 | +3.24% | | 信音电子 | 25.81 | 62.59 | +3.24% | | XD灿勤科 | 33.99 | 144.66 | +3.22% | | 新亚强 | 20.55 | 68.92 | +3.21% | | 亚翔集成 | 144.97 | 48.38 | +3.21% | | 国电南自 | 13.85 | 31.52 | +3.20% | | *ST云创 | 9.44 | -7.12 | +3.17% | | 共创草坪 | 45.61 | 29.01 | +3.17% | | 肯特股份 | 50.21 | 58.75 | +3.08% | | 宝色股份 | 23.53 | 96.26 | +3.07% | | 丰倍生物 | 55.49 | 51.56 | +3.05% | | 吉鑫科技 | 5.77 | 51.68 | +3.04% | | 未来电器 | 28.24 | 40.78 | +2.99% | | 宝胜股份 | 7.60 | -39.28 | +2.98% | | 海锅股份 | 28.23 | 49.58 | +2.92% | | 三超新材 | 26.84 | -26.98 | +2.91% | | 中来股份 | 9.55 | -10.95 | +2.91% | | 中材科技 | 52.88 | 50.33 | +2.90% | | 科森科技 | 27.67 | -42.93 | +2.86% | | 凯龙高科 | 34.96 | -21.44 | +2.82% | | 亿能电力 | 29.91 | 230.25 | +2.82% | | 赛腾股份 | 51.93 | 29.33 | +2.77% | | 新洁能 | 48.91 | 46.50 | +2.75% | | 美埃科技 | 69.19 | 50.77 | +2.72% | | 英华特 | 45.55 | 67.37 | +2.71% | | 苏州天脉 | 190.20 | 117.29 | +2.69% | | 新莱应材 | 58.14 | 136.63 | +2.68% | | 联发股份 | 14.24 | 13.78 | +2.67% | | 东方电热 | 6.18 | 48.42 | +2.66% | | 上声电子 | 34.00 | 31.08 | +2.63% | | 中核科技 | 26.32 | 44.81 | +2.61% | | 中简科技 | 43.39 | 45.98 | +2.58% | | 苏美达 | 13.18 | 12.71 | +2.57% | | 同享科技 | 21.20 | -154.23 | +2.56% | | 盛航股份 | 16.82 | 41.79 | +2.56% | | 常辅股份 | 35.43 | 64.66 | +2.55% | | 易德龙 | 40.02 | 29.01 | +2.48% | | 协鑫能科 | 12.87 | 32.38 | +2.47% | | 银邦股份 | 14.99 | 1014.18 | +2.46% | | 锡南科技 | 31.77 | 28.28 | +2.45% | | ST天瑞 | 5.92 | -31.99 | +2.42% | | 骏成科技 | 33.55 | 35.63 | +2.41% | | 和林微纳 | 106.60 | 418.72 | +2.39% | | 国博电子 | 120.85 | 141.92 | +2.35% | | 禾昌聚合 | 21.01 | 19.90 | +2.34% | | 同惠电子 | 37.54 | 89.98 | +2.29% | | 东珠生态 | 7.19 | -4.76 | +2.28% | | 江苏新能 | 13.04 | 30.33 | +2.27% | | 泛亚微透 | 97.80 | 72.21 | +2.27% | | 吴通控股 | 4.97 | 63.91 | +2.26% | | 纳芯微 | 175.01 | -209.79 | +2.26% | | 正泰电源 | 27.44 | 40.18 | +2.24% | | 中英科技 | 44.82 | -947.96 | +2.24% | | 春秋电子 | 15.55 | 23.05 | +2.24% | | 安洁科技 | 15.12 | 70.73 | +2.23% | | 精研科技 | 43.55 | 47.44 | +2.23% | | 派克新材 | 114.43 | 54.50 | +2.20% | | 五洋自控 | 4.27 | -131.73 | +2.15% | | 云涌科技 | 49.72 | -61.25 | +2.14% | | 云意电气 | 14.44 | 29.83 | +2.12% | | 锴威特 | 42.50 | -28.95 | +2.11% | | 鹏鹞环保 | 5.85 | 20.15 | +2.09% | | 卓易信息 | 127.81 | 193.78 | +2.08% | | 冠石科技 | 62.04 | -98.86 | +2.06% | | 江苏神通 | 19.33 | 32.55 | +2.01% | | 联测科技 | 47.24 | 29.62 | +1.99% | | 标榜股份 | 42.66 | 39.99 | +1.98% | | 天工股份 | 21.48 | 130.48 | +1.95% | | 远程股份 | 5.77 | 60.74 | +1.94% | | 万祥科技 | 18.85 | -267.01 | +1.89% | | 锡装股份 | 59.96 | 26.82 | +1.89% | | 芯朋微 | 70.77 | 43.85 | +1.87% | | 可川科技 | 59.21 | 326.04 | +1.86% | | 江苏银行 | 10.45 | 5.61 | +1.85% | | 西典新能 | 48.10 | 26.47 | +1.84% | | 纽威数控 | 16.11 | 24.25 | +1.83% | | 泽宇智能 | 17.82 | 49.74 | +1.83% | | 神宇股份 | 37.98 | 105.63 | +1.82% | | 江南水务 | 6.18 | 14.24 | +1.81% | | 莱斯信息 | 71.42 | 183.52 | +1.81% | | 龙腾光电 | 3.95 | -65.16 | +1.80% | | 中汽股份 | 7.34 | 47.46 | +1.80% | | 德科立 | 169.99 | 418.63 | +1.80% | | 利民股份 | 20.44 | 23.15 | +1.79% | | 扬杰科技 | 91.61 | 38.09 | +1.79% | | 富瑞特装 | 10.98 | 24.67 | +1.76% | | 江苏华辰 | 38.46 | 62.73 | +1.75% | | 国电南瑞 | 27.44 | 27.59 | +1.70% | | 国盛智科 | 33.22 | 29.48 | +1.68% | | 苏交科 | 7.35 | 60.58 | +1.66% | | 风范股份 | 6.13 | 256.29 | +1.66% | | 盛景微 | 39.64 | 172.45 | +1.64% | | 海辰药业 | 45.78 | 122.68 | +1.62% | | 通达动力 | 19.00 | 37.03 | +1.60% | | 海达股份 | 11.40 | 32.36 | +1.60% | | 泰慕士 | 29.30 | 80.34 | +1.60% | | 迈拓股份 | 19.28 | 30.44 | +1.58% | | 东微半导 | 102.90 | 216.91 | +1.58% | | 南钢股份 | 5.80 | 13.32 | +1.58% | | 智能自控 | 9.75 | 581.72 | +1.56% | | 国力电子 | 64.59 | 103.34 | +1.54% | | 波长光电 | 99.69 | 361.54 | +1.52% | | 金智科技 | 12.77 | 62.25 | +1.51% | | 金陵体育 | 31.11 | 109.06 | +1.50% | | 创耀科技 | 45.64 | 61.93 | +1.44% | | 华海诚科 | 134.42 | 512.22 | +1.42% | | 苏州固锝 | 11.47 | 96.04 | +1.41% | | 江海股份 | 33.87 | 41.44 | +1.41% | | 华脉科技 | 19.61 | -231.25 | +1.40% | | 中材国际 | 11.10 | 9.71 | +1.37% | | 日联科技 | 74.09 | 75.23 | +1.37% | | 帝奥微 | 25.30 | -69.82 | +1.36% | | 胜科纳米 | 31.16 | 151.16 | +1.33% | | 宝武镁业 | 19.81 | 210.56 | +1.33% | | 广信材料 | 26.59 | -93.18 | +1.30% | | 北路智控 | 36.56 | 29.16 | +1.27% | | 四方科技 | 14.34 | 28.43 | +1.27% | | 大烨智能 | 7.34 | -36.22 | +1.24% | | 航发控制 | 28.65 | 72.14 | +1.24% | | 亚威股份 | 10.72 | 78.35 | +1.23% | | 卓胜微 | 76.73 | -211.23 | +1.23% | | 沙钢股份 | 5.80 | 44.14 | +1.22% | | 洛凯股份 | 26.64 | 43.67 | +1.22% | | 长海股份 | 22.36 | 27.71 | +1.18% | | 兴业股份 | 16.48 | 55.38 | +1.17% | | 金宏气体 | 23.47 | 105.99 | +1.16% | | 通灵股份 | 44.37 | 117.60 | +1.16% | | 苏大维格 | 46.86 | -197.09 | +1.14% | | 艾森股份 | 77.10 | 154.00 | +1.14% | | 先锋精科 | 70.17 | 70.76 | +1.14% | | 江苏国信 | 8.03 | 8.56 | +1.13% | | 嘉环科技 | 17.00 | 104.98 | +1.13% | | 禾盛新材 | 65.73 | 104.42 | +1.12% | | 南京银行 | 11.20 | 6.35 | +1.08% | | 富淼科技 | 33.85 | 641.80 | +1.07% | | 迈为股份 | 277.85 | 93.46 | +1.07% | | 汉桑科技 | 57.82 | 34.15 | +1.07% | | 江山股份 | 28.52 | 25.69 | +1.06% | | 长青股份 | 6.66 | -38.80 | +1.06% | | 华源控股 | 13.39 | 45.95 | +1.06% | | *ST辉丰 | 1.94 | -18.32 | +1.04% | | 金鸿顺 | 22.61 | 205.24 | +1.03% | | 宏德股份 | 31.68 | 71.74 | +1.02% | | 中捷精工 | 24.90 | -50.12 | +1.01% | | 中航高科 | 26.97 | 35.88 | +1.01% | | 扬电科技 | 30.06 | 115.14 | +1.01% | | 凯伦股份 | 13.12 | -10.33 | +1.00% | | 国睿科技 | 29.72 | 58.21 | +0.99% | | 海晨股份 | 25.16 | 20.74 | +0.96% | | 敏芯股份 | 83.87 | 95.17 | +0.94% | | 恒宝股份 | 18.67 | 323.23 | +0.92% | | 华辰装备 | 38.70 | 207.73 | +0.91% | | 腾龙股份 | 11.09 | 34.84 | +0.91% | | 联检科技 | 20.18 | 121.16 | +0.90% | | 福立旺 | 25.91 | 320.78 | +0.90% | | 商络电子 | 15.84 | 68.58 | +0.89% | | 必得科技 | 44.19 | 107.82 | +0.89% | | *ST传智 | 6.92 | -27.51 | +0.87% | | 茂莱光学 | 374.50 | 348.61 | +0.87% | | 中利集团 | 3.50 | -12.23 | +0.86% | | 荣旗科技 | 86.76 | 146.01 | +0.86% | | 华亚智能 | 55.46 | 116.63 | +0.85% | | 维尔利 | 4.79 | -5.46 | +0.84% | | 恒铭达 | 49.20 | 22.76 | +0.84% | | 扬农化工 | 77.12 | 25.38 | +0.84% | | 立华股份 | 19.74 | 25.53 | +0.82% | | 浩辰软件 | 54.86 | 51.45 | +0.79% | | 雷尔伟 | 25.86 | 85.80 | +0.78% | | 大港股份 | 17.26 | 225.50 | +0.76% | | 格利尔 | 20.17 | 212.32 | +0.75% | | 确成股份 | 22.97 | 17.09 | +0.75% | | 亚普股份 | 24.83 | 23.22 | +0.73% | | *ST四环 | 2.78 | -26.48 | +0.72% | | 同力天启 | 39.18 | 30.02 | +0.72% | | 南京聚隆 | 35.10 | 30.11 | +0.72% | | 康平科技 | 30.97 | 44.59 | +0.72% | | 伟时电子 | 19.92 | 86.71 | +0.71% | | 琏升科技 | 9.98 | -27.66 | +0.71% | | 格力博 | 17.26 | -805.77 | +0.70% | | 神力股份 | 12.96 | 107.19 | +0.70% | | 协昌科技 | 40.98 | 192.38 | +0.69% | | 联合动力 | 26.40 | 54.94 | +0.69% | | 固德威 | 82.15 | 1873.10 | +0.69% | | 德尔未来 | 5.95 | -28.09 | +0.68% | | 亚虹医药-U | 11.93 | -18.81 | +0.68% | | 法兰泰克 | 13.45 | 24.96 | +0.67% | | 南微医学 | 82.67 | 25.40 | +0.67% | | 明月镜片 | 40.77 | 43.50 | +0.67% | | 隆盛科技 | 49.87 | 40.41 | +0.67% | | 锦富技术 | 7.62 | -36.13 | +0.66% | | 宏微科技 | 35.11 | -569.26 | +0.66% | | 思瑞浦 | 179.77 | 900.83 | +0.62% | | 锦泓集团 | 9.92 | 13.24 | +0.61% | | 石英股份 | 49.93 | 173.58 | +0.60% | | 华西股份 | 8.44 | 24.49 | +0.60% | | 赛分科技 | 20.60 | 69.25 | +0.59% | | 药康生物 | 17.23 | 48.92 | +0.58% | | 山石网科 | 17.67 | -23.86 | +0.57% | | 高华科技 | 44.75 | 133.29 | +0.56% | | 菲沃泰 | 21.52 | 154.05 | +0.56% | | 康尼机电 | 7.22 | 17.12 | +0.56% | | 孩子王 | 10.89 | 53.01 | +0.55% | | 江天化学 | 34.97 | 18.56 | +0.55% | | 纽威股份 | 56.01 | 30.12 | +0.54% | | 亚太科技 | 7.60 | 23.36 | +0.53% | | 泽润新能 | 88.55 | 66.74 | +0.52% | | 国茂股份 | 17.37 | 42.19 | +0.52% | | 常熟汽饰 | 15.46 | 14.59 | +0.52% | | 海阳科技 | 31.05 | 40.85 | +0.52% | | 日久光电 | 17.55 | 56.02 | +0.52% | | 金杨精密 | 41.00 | 88.12 | +0.51% | | 江苏索普 | 8.03 | 71.30 | +0.50% | | 常润股份 | 18.33 | 13.58 | +0.49% | | 焦点科技 | 45.27 | 28.17 | +0.49% | | 林洋能源 | 6.20 | 63.33 | +0.49% | | 胜利精密 | 4.16 | -18.09 | +0.48% | | 航天晨光 | 27.10 | -35.27 | +0.48% | | 苏文电能 | 23.96 | 549.08 | +0.46% | | 罗博特科 | 396.68 | -810.39 | +0.45% | | 传艺科技 | 20.20 | -115.39 | +0.45% | | 东星医疗 | 29.22 | -137.06 | +0.45% | | 中辰股份 | 9.09 | 232.57 | +0.44% | | 新日股份 | 13.76 | 54.21 | +0.44% | | *ST亚振 | 48.26 | -133.48 | +0.44% | | 维信诺 | 9.21 | -5.52 | +0.44% | | 常友科技 | 98.18 | 47.78 | +0.43% | | 扬子新材 | 4.69 | -116.01 | +0.43% | | 怡达股份 | 16.86 | -29.34 | +0.42% | | 超达装备 | 51.00 | 31.53 | +0.41% | | 哈焊华通 | 53.55 | 196.21 | +0.41% | | 科远智慧 | 31.90 | 24.67 | +0.41% | | 南京新百 | 7.39 | 45.00 | +0.41% | | 江化微 | 25.62 | 108.38 | +0.39% | | 康众医疗 | 51.38 | 836.30 | +0.39% | | 创元科技 | 15.45 | 29.08 | +0.39% | | 精华制药 | 7.76 | 28.64 | +0.39% | | 信捷电气 | 56.75 | 38.04 | +0.37% | | 万林物流 | 5.42 | 465.05 | +0.37% | | 美思德 | 13.65 | 78.95 | +0.37% | | 新泉股份 | 84.93 | 47.42 | +0.37% | | 星宇股份 | 152.15 | 27.65 | +0.36% | | 奕帆传动 | 47.13 | 45.61 | +0.36% | | 瀚川智能 | 17.05 | -4.02 | +0.35% | | 光格科技 | 31.41 | -26.09 | +0.35% | | 林海股份 | 11.44 | 120.97 | +0.35% | | 博俊科技 | 30.22 | 15.05 | +0.33% | | 苏试试验 | 18.42 | 39.05 | +0.33% | | 恒兴新材 | 18.69 | 95.13 | +0.32% | | 麦澜德 | 44.14 | 43.48 | +0.32% | | 中复神鹰 | 31.87 | -540.06 | +0.31% | | 奥特佳 | 3.29 | 86.35 | +0.30% | | 鼎佳精密 | 39.52 | 45.40 | +0.30% | | 综艺股份 | 6.60 | 175.57 | +0.30% | | 立霸股份 | 13.60 | 21.70 | +0.29% | | 奥特维 | 96.77 | 59.97 | +0.29% | | 苏州龙杰 | 14.11 | 56.31 | +0.28% | | ST柯利达 | 7.19 | -39.97 | +0.28% | | 今创集团 | 15.24 | 23.67 | +0.26% | | 大亚圣象 | 7.74 | 54.23 | +0.26% | | 采纳股份 | 31.65 | 994.20 | +0.25% | | 瑞玛精密 | 29.38 | 3268.55 | +0.24% | | 苏利股份 | 22.15 | 34.56 | +0.23% | | 亚香股份 | 38.17 | 32.72 | +0.21% | | 天元智能 | 19.32 | 128.57 | +0.21% | | 长青科技 | 19.98 | 57.27 | +0.20% | | 如通股份 | 20.61 | 36.87 | +0.19% | | 华兰股份 | 77.64 | 251.69 | +0.19% | | 绿的谐波 | 237.03 | 477.51 | +0.18% | | 奥联电子 | 16.91 | -1060.82 | +0.18% | | 秀强股份 | 5.98 | 22.15 | +0.17% | | 苏常柴Ａ | 6.02 | 255.59 | +0.17% | | 常青科技 | 20.32 | 54.49 | +0.15% | | 恒辉安防 | 43.74 | 72.27 | +0.14% | | 天沃科技 | 7.53 | 84.90 | +0.13% | | 华设集团 | 8.09 | 16.45 | +0.12% | | 德林海 | 26.03 | -42.81 | +0.12% | | 苏垦农发 | 9.35 | 23.27 | +0.11% | | 威唐工业 | 19.08 | 142.83 | +0.10% | | 日出东方 | 9.77 | 43.70 | +0.10% | | 赛福天 | 10.20 | -18.30 | +0.10% | | 罗莱生活 | 10.27 | 16.75 | +0.10% | | 纽泰格 | 20.75 | 97.44 | +0.10% | | 中粮科工 | 11.31 | 24.52 | +0.09% | | 中晟高科 | 23.00 | -40.07 | +0.09% | | 中瑞股份 | 25.38 | 81.07 | +0.08% | | 世名科技 | 13.11 | 822.89 | +0.08% | | 通行宝 | 15.01 | 41.34 | +0.07% | | 和顺电气 | 15.77 | -89.91 | +0.06% | | 强力新材 | 16.22 | -48.30 | +0.06% | | 酉立智能 | 71.22 | 29.29 | +0.04% | | 新宏泰 | 33.75 | 75.46 | +0.03% | | 伟创电气 | 85.52 | 70.61 | +0.02% | | 模塑科技 | 14.81 | 29.41 | 0.00% | | 冠捷科技 | 2.64 | -20.33 | 0.00% | | 宁沪高速 | 11.95 | 12.91 | 0.00% | | 连云港 | 5.37 | 43.39 | 0.00% | | 九鼎新材 | 13.87 | 115.72 | 0.00% | | 中南文化 | -- | -- | -- | | 苏农银行 | 5.05 | 4.99 | 0.00% | | 常熟银行 | 7.12 | 5.63 | 0.00% | | 华达科技 | 49.89 | 56.05 | 0.00% | | 展鹏科技 | 9.79 | -92.97 | 0.00% | | 江苏金租 | 6.31 | 11.56 | 0.00% | | 艾隆科技 | 26.70 | 393.85 | 0.00% | | 森萱医药 | 10.85 | 34.05 | 0.00% | | 鹿得医疗 | 9.63 | 62.63 | 0.00% | | 新广益 | 61.00 | 68.92 | 0.00% | | 中科微至 | 33.52 | -17.47 | -0.03% | | 晟楠科技 | 27.34 | -257.09 | -0.04% | | 欧圣电气 | 24.76 | 31.67 | -0.04% | | 明志科技 | 20.53 | 44.20 | -0.05% | | 精创电气 | 38.84 | 38.04 | -0.05% | | 晶瑞电材 | 18.28 | -377.99 | -0.05% | | 苏盐井神 | 11.66 | 17.41 | -0.09% | | 江苏北人 | 22.52 | 652.37 | -0.09% | | 华信新材 | 22.45 | 40.49 | -0.09% | | 联合水务 | 10.94 | 56.90 | -0.09% | | 近岸蛋白 | 43.67 | -47.13 | -0.09% | | 康力源 | 46.04 | 32.27 | -0.11% | | 鑫宏业 | 39.50 | 47.04 | -0.13% | | 大千生态 | 29.73 | -174.79 | -0.13% | | 苏轴股份 | 28.03 | 30.07 | -0.14% | | 亚信安全 | 20.30 | -44.60 | -0.15% | | 永悦科技 | 6.57 | -16.75 | -0.15% | | 无锡晶海 | 25.15 | 37.04 | -0.16% | | 测绘股份 | 17.28 | 195.93 | -0.17% | | 新瀚新材 | 44.72 | 119.02 | -0.18% | | 春兰股份 | 5.40 | 23.50 | -0.18% | | 凤凰传媒 | 10.03 | 13.05 | -0.20% | | 无锡振华 | 24.77 | 19.45 | -0.20% | | 腾亚精工 | 23.73 | 547.46 | -0.21% | | 苏能股份 | 4.71 | 101.02 | -0.21% | | 张家港行 | 4.57 | 5.69 | -0.22% | | 江阴银行 | 4.57 | 5.14 | -0.22% | | 天银机电 | 45.67 | 326.81 | -0.22% | | 通用电梯 | 13.52 | -49.11 | -0.22% | | 星德胜 | 31.10 | 31.19 | -0.22% | | 怡球资源 | 4.19 | 237.78 | -0.24% | | 易实精密 | 16.46 | 34.40 | -0.24% | | 飞力达 | 8.11 | -3719.39 | -0.25% | | 爱舍伦 | 36.29 | 27.28 | -0.25% | | 恩华药业 | 23.88 | 19.73 | -0.25% | | 力星股份 | 27.69 | 144.97 | -0.25% | | 雅本化学 | 7.42 | -34.38 | -0.27% | | 捷捷微电 | 35.89 | 61.28 | -0.28% | | 科思股份 | 14.14 | 53.28 | -0.28% | | 晶升股份 | 38.38 | -446.54 | -0.29% | | 技源集团 | 27.78 | 72.00 | -0.29% | | 清越科技 | 6.62 | -46.57 | -0.30% | | 扬州金泉 | 41.74 | 23.55 | -0.31% | | 富士莱 | 34.84 | 42.05 | -0.31% | | 新点软件 | 26.88 | 77.60 | -0.33% | | 三维装备 | 14.79 | 40.08 | -0.34% | | 无锡银行 | 5.86 | 5.55 | -0.34% | | 汉邦科技 | 40.99 | 50.37 | -0.34% | | 优德精密 | 19.92 | 273.53 | -0.35% | | 紫金银行 | 2.78 | 6.89 | -0.36% | | 苏州银行 | 8.11 | 6.76 | -0.37% | | 丽岛新材 | 13.37 | -61.21 | -0.37% | | 恒顺醋业 | 7.93 | 58.91 | -0.38% | | 千红制药 | 7.81 | 23.26 | -0.38% | | 嵘泰股份 | 31.02 | 47.35 | -0.39% | | 佳合科技 | 25.68 | 107.03 | -0.39% | | 磁谷科技 | 64.74 | 115.81 | -0.40% | | 长龄液压 | 73.62 | 93.43 | -0.41% | | 中诚咨询 | 31.87 | 19.84 | -0.41% | | 国联民生 | 9.79 | 31.52 | -0.41% | | 恒尚节能 | 14.66 | 50.67 | -0.41% | | 大地电气 | 16.92 | -33.01 | -0.41% | | 华阳智能 | 48.30 | 83.43 | -0.41% | | 天目湖 | 11.86 | 31.26 | -0.42% | | 中超控股 | 9.34 | -323.09 | -0.43% | | 佳禾食品 | 11.60 | 193.20 | -0.43% | | 江苏国泰 | 9.09 | 12.83 | -0.44% | | 音飞储存 | 11.23 | 502.29 | -0.44% | | 南京高科 | 8.96 | 6.67 | -0.44% | | 吉贝尔 | 28.60 | 23.60 | -0.45% | | 天禄科技 | 41.35 | 140.71 | -0.46% | | 启迪设计 | 13.00 | -58.41 | -0.46% | | 丰山集团 | 17.13 | 99.39 | -0.46% | | 沪光股份 | 29.60 | 20.91 | -0.47% | | 亿嘉和 | 31.25 | -35.64 | -0.48% | | 康力电梯 | 8.20 | 16.50 | -0.49% | | ST路通 | 14.22 | -49.34 | -0.49% | | XD祥生医 | 34.40 | 28.36 | -0.49% | | 恒立液压 | 114.59 | 54.79 | -0.49% | | 中集环科 | 18.06 | 48.53 | -0.50% | | 我乐家居 | 10.03 | 17.93 | -0.50% | | 纳微科技 | 28.07 | 76.28 | -0.50% | | 南京证券 | 7.87 | 28.41 | -0.51% | | 苏州规划 | 25.19 | 136.36 | -0.51% | | 亚星锚链 | 13.33 | 42.62 | -0.52% | | 远大控股 | 7.58 | -19.85 | -0.52% | | 莱赛激光 | 18.90 | -364.15 | -0.53% | | 惠通科技 | 28.33 | 95.43 | -0.53% | | *ST亿通 | 9.06 | -98.99 | -0.55% | | 宝通科技 | 23.05 | 53.32 | -0.56% | | 海星股份 | 28.31 | 33.57 | -0.56% | | 光洋股份 | 14.03 | 105.97 | -0.57% | | 太湖雪 | 24.53 | 46.50 | -0.57% | | 金财互联 | 10.43 | 179.95 | -0.57% | | 裕兴股份 | 6.92 | -6.79 | -0.57% | | 长华化学 | 45.47 | 65.60 | -0.59% | | 德源药业 | 34.80 | 18.50 | -0.60% | | 蠡湖股份 | 13.22 | 91.54 | -0.60% | | 润和软件 | 48.99 | 302.44 | -0.61% | | 金埔园林 | 9.76 | -20.24 | -0.61% | | 南极电商 | 3.18 | -31.47 | -0.62% | | 京源环保 | 9.41 | -118.21 | -0.63% | | 洪汇新材 | 14.02 | 55.85 | -0.64% | | *ST金灵 | 3.05 | -6.01 | -0.65% | | 凯迪股份 | 127.37 | 203.06 | -0.66% | | 澳洋健康 | 4.50 | 82.05 | -0.66% | | 先导智能 | 55.08 | 106.71 | -0.67% | | 江天科技 | 41.53 | 25.37 | -0.67% | | 晨化股份 | 13.22 | 40.59 | -0.68% | | 基蛋生物 | 8.68 | 21.09 | -0.69% | | 爱丽家居 | 12.82 | 47.54 | -0.70% | | 苏奥传感 | 9.97 | 70.15 | -0.70% | | 悦达投资 | 5.66 | 62.05 | -0.70% | | 无锡鼎邦 | 14.05 | 72.18 | -0.71% | | 天臣医疗 | 43.51 | 43.55 | -0.71% | | 南京医药 | 5.50 | 13.56 | -0.72% | | 物产金轮 | 16.30 | 25.55 | -0.73% | | 恒太照明 | 9.46 | 34.00 | -0.73% | | 龙蟠科技 | 18.66 | -28.84 | -0.74% | | 联迪信息 | 32.85 | 405.72 | -0.76% | | 康缘药业 | 14.41 | 28.99 | -0.76% | | 华昌化工 | 6.46 | -360.11 | -0.77% | | 特瑞斯 | 12.92 | 37.26 | -0.77% | | 阿科力 | 39.69 | -132.56 | -0.78% | | 凌志软件 | 14.07 | 57.89 | -0.78% | | 利柏特 | 17.71 | 36.45 | -0.78% | | 骏创科技 | 29.07 | 141.30 | -0.78% | | 天富龙 | 38.84 | 34.30 | -0.79% | | 海澜之家 | 6.23 | 14.16 | -0.80% | | 南大光电 | 57.12 | 128.95 | -0.80% | | 健友股份 | 9.93 | 24.69 | -0.80% | | 锦鸡股份 | 9.74 | -248.25 | -0.81% | | 建研院 | 4.78 | 58.77 | -0.83% | | 瑞泰新材 | 21.27 | 294.65 | -0.84% | | 蔚蓝锂芯 | 17.52 | 28.11 | -0.85% | | 润普食品 | 12.84 | 53.33 | -0.85% | | 吉冈精密 | 13.80 | 62.48 | -0.86% | | 通用股份 | 4.59 | 70.05 | -0.86% | | 长江能科 | 16.02 | 50.39 | -0.87% | | 华宏科技 | 17.00 | -65.96 | -0.87% | | 双星新材 | 7.88 | -22.88 | -0.88% | | 快可电子 | 42.62 | 127.53 | -0.88% | | 明阳科技 | 16.77 | 30.41 | -0.89% | | 南京港 | 10.66 | 30.68 | -0.93% | | 利通电子 | 53.20 | 74.30 | -0.93% | | 大东方 | 4.25 | 233.88 | -0.93% | | 新美星 | 14.85 | 45.14 | -0.93% | | XD万达轴 | 101.69 | 76.82 | -0.94% | | 诺唯赞 | 20.99 | -281.71 | -0.94% | | 浩通科技 | 34.62 | 40.67 | -0.94% | | 埃斯顿 | 23.99 | -29.24 | -0.95% | | 健尔康 | 27.93 | 42.23 | -0.96% | | 万德斯 | 25.72 | -18.86 | -0.96% | | 三协电机 | 65.79 | 80.61 | -0.96% | | 迅安科技 | 18.37 | 28.99 | -0.97% | | 威尔药业 | 27.55 | 25.28 | -0.97% | | 武进不锈 | 9.12 | 122.17 | -0.98% | | 浩欧博 | 137.42 | 239.46 | -0.98% | | 苏豪时尚 | 6.02 | 105.83 | -0.99% | | 南京公用 | 6.98 | 22.75 | -0.99% | | 欧福蛋业 | 10.94 | 36.98 | -1.00% | | 味知香 | 27.53 | 52.26 | -1.01% | | 匠心家居 | 88.74 | 21.34 | -1.02% | | 上能电气 | 36.02 | 46.87 | -1.02% | | 倍加洁 | 38.76 | -92.70 | -1.02% | | 南卫股份 | 6.78 | -9.69 | -1.02% | | 科德教育 | 20.15 | 50.52 | -1.03% | | 中裕科技 | 19.98 | 25.14 | -1.04% | | 贝斯特 | 24.15 | 40.42 | -1.07% | | *ST天龙 | 5.53 | -30.09 | -1.07% | | 苏州科达 | 10.12 | -29.35 | -1.08% | | 中国天楹 | 6.37 | 66.18 | -1.09% | | 爱得科技 | 18.82 | 28.59 | -1.10% | | 双乐股份 | 33.95 | 46.43 | -1.11% | | 金陵饭店 | 8.04 | 105.11 | -1.11% | | 朗博科技 | 40.90 | 105.18 | -1.11% | | 卓兆点胶 | 37.86 | 88.18 | -1.12% | | 多伦科技 | 9.64 | -122.66 | -1.13% | | 中信博 | 46.93 | 31.57 | -1.14% | | 宝丽迪 | 37.01 | 47.51 | -1.15% | | 华泰证券 | 21.49 | 12.46 | -1.15% | | 伟思医疗 | 55.81 | 42.44 | -1.15% | | 东吴证券 | 9.29 | 13.30 | -1.17% | | 东华能源 | 8.40 | 34.13 | -1.18% | | 科强股份 | 13.35 | 39.18 | -1.18% | | 南方精工 | 28.24 | 28.97 | -1.19% | | 鼎智科技 | 33.84 | 187.36 | -1.20% | | 诚迈科技 | 43.28 | -84.20 | -1.21% | | 招商南油 | 4.02 | 15.52 | -1.23% | | 旭杰科技 | 12.01 | -23.47 | -1.23% | | 红宝丽 | 12.62 | 186.09 | -1.25% | | 通达海 | 37.73 | -70.04 | -1.26% | | 电工合金 | 18.78 | 48.92 | -1.26% | | 百甲科技 | 7.04 | -260.83 | -1.26% | | 江南高纤 | 2.33 | 144.46 | -1.27% | | 中设股份 | 10.84 | -47.91 | -1.28% | | 翔楼新材 | 67.86 | 35.09 | -1.28% | | 国瑞科技 | 14.63 | -82.24 | -1.28% | | ST易购 | 1.54 | 168.40 | -1.28% | | 晶雪节能 | 22.66 | 113.16 | -1.31% | | 赛摩智能 | 9.78 | -68.49 | -1.31% | | 泰禾股份 | 32.14 | 30.98 | -1.32% | | 雪浪环境 | 11.82 | -8.37 | -1.34% | | 金螳螂 | 3.69 | 21.42 | -1.34% | | 维维股份 | 3.68 | 14.64 | -1.34% | | 电科院 | 10.15 | -448.11 | -1.36% | | 正丹股份 | 20.09 | 10.15 | -1.37% | | 南京化纤 | 17.92 | -19.21 | -1.38% | | 海昌新材 | 25.68 | 93.57 | -1.38% | | 永安行 | 18.47 | -48.12 | -1.39% | | 洋河股份 | 53.25 | 38.76 | -1.39% | | 麦迪科技 | 14.91 | -58.56 | -1.39% | | 翔腾新材 | 41.96 | -168.06 | -1.41% | | 康为世纪 | 25.10 | -20.50 | -1.41% | | 宝利国际 | 4.16 | 737.44 | -1.42% | | 苏豪汇鸿 | 3.41 | 49.38 | -1.45% | | 药石科技 | 39.98 | 46.47 | -1.45% | | 通易航天 | 15.06 | -279.55 | -1.50% | | 爱朋医疗 | 33.37 | -936.64 | -1.53% | | 百川股份 | 14.10 | 777.82 | -1.54% | | 文峰股份 | 2.54 | 43.99 | -1.55% | | 金陵药业 | 7.55 | 146.23 | -1.56% | | 视觉中国 | 25.77 | 161.53 | -1.57% | | 泉峰汽车 | 8.77 | -8.73 | -1.57% | | 中旗股份 | 6.88 | -21.41 | -1.57% | | 益客食品 | 11.17 | -15.24 | -1.59% | | 苏豪弘业 | 12.16 | 65.56 | -1.62% | | 南京熊猫 | 14.58 | -74.17 | -1.62% | | 南京商旅 | 11.33 | 138.85 | -1.65% | | 中环海陆 | 37.40 | -24.53 | -1.66% | | 华绿生物 | 23.74 | 754.50 | -1.66% | | 红豆股份 | 2.35 | -11.70 | -1.67% | | 常铝股份 | 5.87 | 120.46 | -1.68% | | 硕世生物 | 62.28 | -201.18 | -1.69% | | 莱绅通灵 | 8.70 | -43.34 | -1.69% | | 中电电机 | 28.23 | 156.20 | -1.71% | | 威博液压 | 29.00 | 84.78 | -1.73% | | 智慧农业 | 3.97 | -83.69 | -1.73% | | 苏州高新 | 7.15 | 47.82 | -1.79% | | 科沃斯 | 71.07 | 25.57 | -1.84% | | 天晟新材 | 6.93 | -15.05 | -1.84% | | 药明康德 | 98.01 | 19.51 | -1.84% | | 灵鸽科技 | 38.08 | -135.36 | -1.86% | | 江苏雷利 | 52.30 | 73.45 | -1.86% | | 亚邦股份 | 5.81 | -14.42 | -1.86% | | 今世缘 | 31.47 | 13.65 | -1.87% | | 戎美股份 | 16.20 | 43.92 | -1.88% | | 宝馨科技 | 5.20 | -5.70 | -1.89% | | 沪江材料 | 17.51 | 81.76 | -1.90% | | 徐工机械 | 12.36 | 22.00 | -1.90% | | 国芯科技 | 40.59 | -75.51 | -1.91% | | 华润材料 | 7.63 | -27.28 | -1.93% | | 中新集团 | 9.51 | 17.93 | -1.96% | | 恒瑞医药 | 56.72 | 50.41 | -1.97% | | 双象股份 | 19.80 | 9.28 | -2.03% | | 永臻股份 | 26.82 | 69.24 | -2.05% | | 东华测试 | 42.90 | 47.82 | -2.05% | | *ST恒久 | 4.67 | -22.95 | -2.10% | | 中衡设计 | 12.57 | 85.26 | -2.10% | | 江苏有线 | 4.16 | 45.63 | -2.12% | | 盛科通信-U | 180.20 | 4270.69 | -2.12% | | 天奈科技 | 48.48 | 67.39 | -2.12% | | 昊帆生物 | 51.48 | 40.60 | -2.13% | | 莱克电气 | 30.68 | 18.08 | -2.14% | | 斯莱克 | 13.63 | -82.33 | -2.29% | | 亚玛顿 | 27.45 | -34.21 | -2.31% | | 弘元绿能 | 25.40 | -20.86 | -2.35% | | 科华控股 | 16.21 | 34.17 | -2.35% | | 宿迁联盛 | 9.42 | 108.05 | -2.38% | | 隆扬电子 | 56.53 | 144.00 | -2.40% | | 远航精密 | 29.10 | 43.71 | -2.41% | | 弘业期货 | 9.94 | 646.45 | -2.45% | | 梦百合 | 9.52 | 33.43 | -2.46% | | 凤凰股份 | 4.74 | -31.43 | -2.47% | | 联环药业 | 19.95 | -130.61 | -2.49% | | 金迪克 | 19.45 | -18.94 | -2.51% | | 醋化股份 | 16.36 | -97.85 | -2.62% | | 华新精科 | 49.34 | 48.61 | -2.62% | | 阿特斯 | 14.45 | 41.08 | -2.63% | | 寒锐钴业 | 51.58 | 58.56 | -2.68% | | ST诺泰 | 32.16 | 20.38 | -2.69% | | 中央商场 | 3.60 | -23.10 | -2.70% | | 洪田股份 | 40.20 | 88.68 | -2.71% | | 力芯微 | 53.06 | 131.07 | -2.73% | | 苏博特 | 12.39 | 47.42 | -2.75% | | 时创能源 | 16.07 | -16.48 | -2.78% | | 线上线下 | 88.20 | 330.92 | -2.82% | | 泽璟制药-U | 83.50 | -165.76 | -2.96% | | 赛伍技术 | 15.35 | -21.92 | -2.97% | | 蓝丰生化 | 7.49 | -19.45 | -2.98% | | 双良节能 | 8.70 | -13.42 | -3.01% | | 帝科股份 | 112.66 | 169.51 | -3.05% | | 博瑞医药 | 43.88 | 299.07 | -3.05% | | 春兴精工 | 3.75 | -19.03 | -3.10% | | 华盛锂电 | 107.52 | -117.50 | -3.15% | | 微导纳米 | 87.42 | 189.42 | -3.19% | | 东方盛虹 | 12.98 | -114.21 | -3.28% | | 天合光能 | 19.28 | -6.64 | -3.31% | | 三六五网 | 11.08 | -25.16 | -3.32% | | 日盈电子 | 66.71 | -470.46 | -3.39% | | 昀冢科技 | 34.21 | -21.60 | -3.42% | | 鱼跃医疗 | 38.11 | 21.95 | -3.45% | | 博迁新材 | 115.80 | 196.73 | -3.50% | | 罗普斯金 | 6.04 | 80.99 | -3.51% | | 新城控股 | 16.70 | 138.63 | -3.58% | | 幸福蓝海 | 19.33 | -56.94 | -3.83% | | 栖霞建设 | 2.71 | -3.78 | -3.90% | | 艾迪药业 | 16.54 | -79.90 | -4.00% | | 银河电子 | 10.27 | -13.34 | -4.02% | | 精锻科技 | 15.47 | 66.80 | -4.03% | | 珂玛科技 | 127.00 | 167.95 | -4.04% | | 迪哲医药-U | 50.31 | -26.95 | -4.19% | | 江苏博云 | 47.98 | 38.27 | -4.54% | | 优彩资源 | 9.00 | 84.80 | -5.26% | | 天华新能 | 49.90 | -968.40 | -5.51% | | 海达尔 | 46.68 | 26.80 | -6.27% | | 天奇股份 | 31.06 | -96.20 | -6.53% | | 前沿生物-U | 21.65 | -48.35 | -8.61% | | 三房巷 | 2.37 | -13.93 | -9.20% | | 仕净科技 | 12.46 | -2.21 | -13.83% |
|