免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中新集团(601512)江苏省
上涨家数:83下跌家数:609平均涨幅:-2.39%更新时间：2025-09-23 11:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纽泰格 | 25.07 | 97.23 | +10.64% | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 常熟汽饰 | 17.66 | 17.41 | +10.03% | | 沪光股份 | 39.88 | 25.18 | +10.01% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 南京港 | 10.89 | 33.15 | +10.00% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 泰慕士 | 39.75 | 91.90 | +9.99% | | 锦富技术 | 5.80 | -28.25 | +8.01% | | 锡装股份 | 56.39 | 24.69 | +7.33% | | 波长光电 | 115.70 | 597.75 | +7.13% | | 先导智能 | 62.79 | 173.41 | +6.62% | | 中电电机 | 30.86 | 146.75 | +5.61% | | 纽威股份 | 42.03 | 24.99 | +5.60% | | 赛腾股份 | 47.90 | 25.53 | +5.53% | | 连云港 | 6.05 | 49.71 | +5.40% | | *ST花王 | 5.53 | -6.16 | +4.93% | | 南京银行 | 10.94 | 6.38 | +4.59% | | 三超新材 | 25.53 | -21.77 | +4.55% | | 海晨股份 | 26.27 | 22.15 | +4.33% | | 华新精科 | 57.06 | 60.55 | +3.84% | | 红豆股份 | 3.80 | -22.25 | +3.83% | | 隆盛科技 | 62.07 | 62.60 | +3.69% | | 星德胜 | 29.52 | 29.66 | +3.04% | | 苏州银行 | 8.25 | 7.03 | +3.00% | | 东华测试 | 48.80 | 54.45 | +2.74% | | 博俊科技 | 31.25 | 18.50 | +2.73% | | 长华化学 | 28.43 | 53.85 | +2.67% | | 阿特斯 | 11.55 | 24.50 | +2.48% | | 腾龙股份 | 11.62 | 25.27 | +2.47% | | 新泉股份 | 79.57 | 39.24 | +2.30% | | 无锡振华 | 36.06 | 21.42 | +2.30% | | 恒润股份 | 16.60 | -110.61 | +2.22% | | 晶瑞电材 | 13.90 | -142.23 | +1.91% | | 万德斯 | 30.96 | -26.76 | +1.88% | | 海澜之家 | 6.56 | 14.98 | +1.86% | | 骏创科技 | 39.05 | 179.75 | +1.77% | | 宁沪高速 | 12.72 | 13.86 | +1.76% | | 江苏银行 | 10.29 | 5.66 | +1.68% | | 润普食品 | 15.41 | 98.11 | +1.52% | | 微导纳米 | 48.23 | 59.12 | +1.39% | | 蔚蓝锂芯 | 19.95 | 35.21 | +1.37% | | 琏升科技 | 6.96 | -21.94 | +1.31% | | 华海诚科 | 107.95 | 300.98 | +1.21% | | 联瑞新材 | 58.77 | 52.07 | +1.12% | | 通灵股份 | 44.24 | 135.15 | +1.10% | | 模塑科技 | 11.66 | 19.07 | +1.04% | | 中核科技 | 19.50 | 32.42 | +1.04% | | 常熟银行 | 7.02 | 5.75 | +1.01% | | 苏农银行 | 5.03 | 5.07 | +1.00% | | 优彩资源 | 8.15 | 48.86 | +0.99% | | 胜科纳米 | 30.80 | 146.80 | +0.98% | | 旷达科技 | 6.31 | 55.07 | +0.96% | | 肯特股份 | 43.21 | 48.12 | +0.91% | | 无锡银行 | 5.89 | 5.62 | +0.86% | | 上能电气 | 31.93 | 34.98 | +0.85% | | 德尔未来 | 5.04 | -31.35 | +0.80% | | *ST亿通 | 9.13 | -79.81 | +0.77% | | 润邦股份 | 6.88 | 12.86 | +0.73% | | 利通电子 | 24.65 | 189.84 | +0.69% | | 武进不锈 | 7.88 | 72.14 | +0.64% | | 泉峰汽车 | 9.57 | -7.56 | +0.63% | | 亚威股份 | 11.49 | 79.41 | +0.61% | | 世嘉科技 | 19.70 | 167.34 | +0.56% | | 锴威特 | 36.60 | -26.35 | +0.55% | | 张家港行 | 4.34 | 5.51 | +0.46% | | 科沃斯 | 105.32 | 51.59 | +0.45% | | 泽润新能 | 58.56 | 33.16 | +0.45% | | ST柯利达 | 4.52 | 581.15 | +0.44% | | 江阴银行 | 4.54 | 5.18 | +0.44% | | 中汽股份 | 6.88 | 51.23 | +0.44% | | 天孚通信 | 186.39 | 91.22 | +0.43% | | 紫金银行 | 2.87 | 6.47 | +0.35% | | 宝武镁业 | 15.40 | 146.91 | +0.33% | | 爱丽家居 | 13.42 | 35.01 | +0.30% | | 海鸥股份 | 13.77 | 41.29 | +0.29% | | 帝科股份 | 59.39 | 42.77 | +0.25% | | 江苏金租 | 5.51 | 10.39 | +0.18% | | 方盛股份 | 35.16 | 126.54 | +0.14% | | 泛亚微透 | 83.60 | 68.59 | +0.12% | | 莱绅通灵 | 10.89 | -43.10 | +0.09% | | 鸿日达 | 48.97 | -328.68 | +0.08% | | 江海股份 | 32.55 | 41.59 | +0.06% | | 苏美达 | 9.70 | 10.38 | 0.00% | | 中南文化 | 2.74 | 59.94 | 0.00% | | 飞力达 | 8.17 | -932.42 | 0.00% | | 日盈电子 | 42.92 | -364.17 | -0.02% | | 罗博特科 | 286.00 | -2026.55 | -0.03% | | 先锋精科 | 66.11 | 64.36 | -0.06% | | 常友科技 | 77.95 | 36.66 | -0.13% | | 江苏国信 | 7.74 | 8.82 | -0.13% | | 倍加洁 | 35.13 | -52.72 | -0.14% | | 华兰股份 | 38.53 | 112.32 | -0.23% | | 瑞可达 | 82.66 | 63.61 | -0.27% | | 英华特 | 47.42 | 52.35 | -0.27% | | 苏盐井神 | 10.42 | 12.89 | -0.29% | | 灿勤科技 | 25.21 | 133.49 | -0.32% | | 通润装备 | 15.45 | 23.64 | -0.32% | | 凤凰传媒 | 10.33 | 13.42 | -0.39% | | 寒锐钴业 | 48.62 | 56.32 | -0.39% | | 测绘股份 | 17.72 | 322.29 | -0.39% | | 盛航股份 | 16.09 | 32.09 | -0.43% | | 隆扬电子 | 74.21 | 197.03 | -0.51% | | 中材科技 | 36.10 | 42.49 | -0.55% | | 雅克科技 | 66.28 | 36.06 | -0.56% | | 康为世纪 | 26.72 | -18.43 | -0.56% | | 科德教育 | 19.48 | 47.31 | -0.56% | | ST诺泰 | 41.20 | 26.72 | -0.58% | | 中材国际 | 8.58 | 7.54 | -0.58% | | 恒铭达 | 45.72 | 22.21 | -0.61% | | 苏能股份 | 4.89 | 63.09 | -0.61% | | 永悦科技 | 6.00 | -14.69 | -0.66% | | 线上线下 | 79.47 | 163.59 | -0.66% | | 百川股份 | 7.10 | 69.45 | -0.70% | | 国电南瑞 | 22.16 | 22.68 | -0.72% | | 西典新能 | 44.37 | 26.06 | -0.74% | | 航发控制 | 18.81 | 42.00 | -0.79% | | 长龄液压 | 53.55 | 81.47 | -0.80% | | 南方精工 | 30.55 | 41.76 | -0.81% | | 迪威尔 | 32.35 | 77.16 | -0.83% | | 恒立液压 | 91.77 | 46.43 | -0.83% | | 洋河股份 | 69.18 | 33.95 | -0.86% | | 中天科技 | 17.03 | 19.73 | -0.87% | | 维尔利 | 4.51 | -4.36 | -0.88% | | 海力风电 | 86.48 | 114.89 | -0.88% | | 天禄科技 | 26.20 | 106.17 | -0.91% | | 苏试试验 | 17.29 | 36.04 | -0.92% | | 天富龙 | 43.88 | 38.62 | -0.95% | | 海陆重工 | 8.15 | 15.35 | -0.97% | | 迪哲医药-U | 70.27 | -36.75 | -0.97% | | 华之杰 | 62.31 | 38.45 | -0.99% | | 信捷电气 | 63.63 | 43.65 | -1.00% | | 星宇股份 | 119.93 | 22.53 | -1.00% | | 南钢股份 | 4.76 | 11.78 | -1.04% | | 德林海 | 21.68 | -21.49 | -1.09% | | 灵鸽科技 | 25.65 | -86.24 | -1.16% | | 神马电力 | 31.38 | 41.06 | -1.17% | | 江苏国泰 | 8.48 | 11.91 | -1.17% | | 中航高科 | 22.70 | 27.40 | -1.18% | | 雪浪环境 | 4.99 | -3.57 | -1.19% | | 恩华药业 | 27.09 | 22.65 | -1.20% | | 芯朋微 | 66.31 | 55.14 | -1.21% | | 江南水务 | 5.59 | 13.19 | -1.24% | | 今世缘 | 39.60 | 15.53 | -1.25% | | 恒顺醋业 | 7.81 | 59.90 | -1.26% | | 苏垦农发 | 9.37 | 19.92 | -1.26% | | 扬电科技 | 24.79 | 94.63 | -1.27% | | 东华能源 | 8.52 | 33.57 | -1.27% | | 苏奥传感 | 9.95 | 60.29 | -1.29% | | *ST四环 | 2.27 | -21.43 | -1.30% | | 金陵药业 | 6.80 | 130.55 | -1.31% | | 国瑞科技 | 15.61 | -89.90 | -1.33% | | 江苏新能 | 12.46 | 27.34 | -1.35% | | 荣旗科技 | 62.23 | 128.59 | -1.35% | | 中粮科工 | 10.84 | 23.58 | -1.36% | | 易德龙 | 49.32 | 37.45 | -1.38% | | 斯莱克 | 17.76 | -65.72 | -1.39% | | 特瑞斯 | 13.47 | 38.39 | -1.39% | | 南京高科 | 7.72 | 6.41 | -1.40% | | 中新集团 | 9.08 | 20.41 | -1.41% | | 固德威 | 53.02 | -235.84 | -1.41% | | 协昌科技 | 38.16 | 159.05 | -1.42% | | 安靠智电 | 34.84 | 40.90 | -1.44% | | 国茂股份 | 17.07 | 44.12 | -1.44% | | 中国天楹 | 4.77 | 90.74 | -1.45% | | 大千生态 | 35.40 | 11978.35 | -1.45% | | 隆达股份 | 19.28 | 64.98 | -1.48% | | 罗莱生活 | 7.95 | 14.42 | -1.49% | | 中复神鹰 | 26.87 | -175.97 | -1.54% | | 神宇股份 | 40.20 | 129.33 | -1.54% | | 长青股份 | 5.74 | -38.40 | -1.54% | | 新日股份 | 12.06 | 76.09 | -1.55% | | 宿迁联盛 | 8.16 | 123.08 | -1.57% | | 康众医疗 | 31.23 | 286.83 | -1.58% | | 派克新材 | 69.28 | 30.62 | -1.58% | | 南京化纤 | 15.33 | -12.01 | -1.60% | | 迈为股份 | 86.71 | 28.22 | -1.61% | | 南京医药 | 4.87 | 11.58 | -1.62% | | 佳力图 | 9.71 | 733.04 | -1.62% | | 威唐工业 | 14.94 | -1834.92 | -1.65% | | 黑牡丹 | 7.74 | 65.40 | -1.65% | | 聚杰微纤 | 23.81 | 56.46 | -1.65% | | 药康生物 | 18.37 | 72.15 | -1.66% | | 卓胜微 | 78.44 | -419.89 | -1.67% | | 绿的谐波 | 169.50 | 425.88 | -1.68% | | 南大环境 | 19.33 | 19.40 | -1.68% | | 海昌新材 | 24.88 | 86.63 | -1.70% | | 纳芯微 | 179.75 | -118.81 | -1.70% | | 扬州金泉 | 39.77 | 23.04 | -1.73% | | 正丹股份 | 22.03 | 7.65 | -1.74% | | 日久光电 | 17.90 | 62.89 | -1.76% | | 我乐家居 | 8.29 | 15.72 | -1.78% | | 捷捷微电 | 30.94 | 50.89 | -1.78% | | 日联科技 | 59.37 | 65.85 | -1.79% | | 东威科技 | 39.57 | 210.49 | -1.79% | | 江苏雷利 | 58.20 | 84.22 | -1.79% | | 恒辉安防 | 32.34 | 45.62 | -1.79% | | 石英股份 | 39.23 | 115.78 | -1.80% | | 泰禾股份 | 29.14 | 38.31 | -1.82% | | 长青科技 | 19.32 | 43.16 | -1.83% | | 苏文电能 | 18.19 | -328.69 | -1.83% | | 联合水务 | 10.65 | 43.91 | -1.84% | | 鱼跃医疗 | 37.27 | 19.79 | -1.84% | | 恒尚节能 | 13.72 | 34.86 | -1.86% | | 航天晨光 | 23.50 | -29.77 | -1.88% | | 南大光电 | 37.01 | 85.24 | -1.88% | | 南京证券 | 8.32 | 28.50 | -1.89% | | 康缘药业 | 15.05 | 28.74 | -1.89% | | 美思德 | 11.89 | 54.54 | -1.90% | | 秀强股份 | 5.68 | 19.06 | -1.90% | | 银邦股份 | 10.29 | 424.01 | -1.91% | | 华泰证券 | 19.51 | 10.01 | -1.91% | | 招商南油 | 3.06 | 11.56 | -1.92% | | 哈焊华通 | 30.09 | 142.16 | -1.92% | | 梦百合 | 8.15 | -51.98 | -1.93% | | 国博电子 | 70.80 | 95.59 | -1.93% | | 莱克电气 | 21.83 | 11.86 | -1.93% | | ST路通 | 10.11 | -35.38 | -1.94% | | 华源控股 | 8.02 | 34.86 | -1.96% | | 通用股份 | 4.51 | 47.27 | -1.96% | | 敏芯股份 | 99.19 | 221.28 | -1.97% | | 林洋能源 | 5.98 | 25.76 | -1.97% | | 双象股份 | 17.41 | 8.40 | -1.97% | | 金宏气体 | 18.30 | 71.50 | -1.98% | | 翔楼新材 | 62.31 | 33.56 | -2.00% | | 龙蟠科技 | 15.69 | -21.56 | -2.00% | | 标榜股份 | 30.73 | 29.30 | -2.01% | | 扬杰科技 | 66.40 | 30.60 | -2.02% | | 法兰泰克 | 10.55 | 20.77 | -2.04% | | 和林微纳 | 45.91 | 239.51 | -2.05% | | 技源集团 | 30.11 | 67.59 | -2.05% | | 立华股份 | 21.94 | 16.77 | -2.05% | | 赛分科技 | 17.64 | 72.92 | -2.05% | | 金杨股份 | 52.90 | 124.46 | -2.06% | | 中捷精工 | 25.20 | -52.91 | -2.06% | | 江苏华辰 | 21.84 | 36.30 | -2.06% | | 利民股份 | 17.56 | 24.32 | -2.06% | | 华设集团 | 7.59 | 15.74 | -2.06% | | 精华制药 | 7.11 | 28.38 | -2.07% | | 中晟高科 | 18.85 | -22.13 | -2.08% | | 鹏鹞环保 | 5.18 | 21.39 | -2.08% | | 航亚科技 | 24.90 | 53.38 | -2.08% | | 苏州科达 | 7.98 | -26.56 | -2.09% | | 江苏索普 | 7.01 | 41.45 | -2.09% | | 华达科技 | 42.83 | 77.47 | -2.10% | | 威孚高科 | 21.61 | 14.85 | -2.13% | | 徐工机械 | 10.10 | 17.99 | -2.13% | | 高华科技 | 32.12 | 106.71 | -2.13% | | 兴业股份 | 15.60 | 71.03 | -2.13% | | 富瑞特装 | 7.33 | 19.45 | -2.14% | | 电科院 | 5.95 | -513.12 | -2.14% | | 国电南自 | 9.52 | 21.68 | -2.16% | | 力芯微 | 41.22 | 85.91 | -2.16% | | 未来电器 | 23.10 | 34.44 | -2.16% | | 强力新材 | 13.97 | -37.49 | -2.17% | | 苏利股份 | 17.45 | 52.22 | -2.19% | | 金埔园林 | 8.50 | 499.63 | -2.19% | | 盛景微 | 40.41 | 144.42 | -2.20% | | 中科微至 | 32.74 | -28.39 | -2.21% | | 协和电子 | 34.40 | 44.10 | -2.22% | | 亚玛顿 | 19.40 | -24.73 | -2.22% | | 科华控股 | 13.13 | 28.27 | -2.23% | | 珂玛科技 | 53.69 | 68.11 | -2.24% | | 新洁能 | 33.93 | 31.17 | -2.25% | | 健友股份 | 10.44 | 23.84 | -2.25% | | 中英科技 | 37.39 | 520.81 | -2.25% | | 苏州龙杰 | 13.04 | 46.67 | -2.25% | | 伟创电气 | 84.56 | 71.86 | -2.25% | | 超达装备 | 42.92 | 32.40 | -2.25% | | 硕世生物 | 64.06 | -197.17 | -2.27% | | 盛科通信-U | 135.77 | -1587.42 | -2.27% | | 扬农化工 | 68.22 | 22.22 | -2.28% | | 康尼机电 | 7.69 | 16.72 | -2.29% | | 启迪设计 | 13.17 | -24.74 | -2.30% | | 亚翔集成 | 39.41 | 15.03 | -2.31% | | 新莱应材 | 41.93 | 88.16 | -2.31% | | 云意电气 | 13.53 | 28.83 | -2.31% | | 协鑫能科 | 11.39 | 30.94 | -2.32% | | 太极实业 | 7.16 | 24.69 | -2.32% | | 今创集团 | 12.19 | 18.30 | -2.32% | | 澄星股份 | 6.28 | -25.43 | -2.33% | | 思瑞浦 | 155.20 | -319.50 | -2.34% | | 通富微电 | 34.14 | 67.55 | -2.35% | | 国芯科技 | 30.25 | -55.11 | -2.36% | | 常青科技 | 16.47 | 38.91 | -2.37% | | 苏州固锝 | 10.29 | 78.10 | -2.37% | | 晨化股份 | 11.50 | 25.48 | -2.38% | | 康力电梯 | 6.57 | 14.51 | -2.38% | | 鑫宏业 | 39.81 | 50.63 | -2.38% | | 维维股份 | 3.28 | 13.93 | -2.38% | | 朗博科技 | 39.14 | 117.97 | -2.39% | | 艾森股份 | 48.82 | 117.82 | -2.40% | | 裕太微-U | 113.50 | -45.98 | -2.40% | | 匠心家居 | 93.03 | 24.40 | -2.40% | | 佳禾食品 | 12.09 | 204.03 | -2.42% | | 罗普斯金 | 5.22 | 69.27 | -2.43% | | 麦迪科技 | 14.03 | -24.58 | -2.43% | | 沙钢股份 | 5.61 | 57.48 | -2.43% | | 国睿科技 | 30.23 | 59.24 | -2.45% | | 利柏特 | 10.29 | 19.92 | -2.46% | | 中电环保 | 5.12 | 45.79 | -2.48% | | 弘元绿能 | 20.87 | -7.72 | -2.48% | | 苏豪时尚 | 5.48 | 52.69 | -2.49% | | 创元科技 | 10.94 | 19.88 | -2.50% | | 宝色股份 | 17.53 | 69.51 | -2.50% | | 如通股份 | 22.15 | 41.80 | -2.51% | | 光洋股份 | 13.95 | 129.59 | -2.52% | | 长海股份 | 15.07 | 18.87 | -2.52% | | 沪电股份 | 78.04 | 47.98 | -2.52% | | 海星股份 | 17.76 | 24.35 | -2.52% | | 华脉科技 | 15.05 | -766.61 | -2.53% | | 南京聚隆 | 35.42 | 38.59 | -2.53% | | 共创草坪 | 30.79 | 21.64 | -2.53% | | 埃斯顿 | 24.63 | -29.37 | -2.53% | | 中简科技 | 34.60 | 33.08 | -2.54% | | 天顺风能 | 7.68 | 326.31 | -2.54% | | 菲沃泰 | 26.08 | 188.94 | -2.54% | | 科森科技 | 14.93 | -19.66 | -2.55% | | 威尔药业 | 27.11 | 26.17 | -2.55% | | 金螳螂 | 3.43 | 16.34 | -2.56% | | 恒瑞医药 | 69.23 | 62.47 | -2.56% | | 亚普股份 | 27.76 | 26.83 | -2.56% | | 天华新能 | 22.33 | -129.79 | -2.57% | | 益客食品 | 10.59 | -24.01 | -2.58% | | 基蛋生物 | 7.94 | 21.69 | -2.58% | | 鼎智科技 | 40.00 | 182.36 | -2.58% | | 江化微 | 19.24 | 82.62 | -2.58% | | 常铝股份 | 4.12 | 71.39 | -2.60% | | 中衡设计 | 9.68 | 71.16 | -2.62% | | 澳弘电子 | 29.38 | 29.17 | -2.62% | | 国联民生 | 10.76 | 42.54 | -2.62% | | 明阳科技 | 21.13 | 36.29 | -2.63% | | 东星医疗 | 25.80 | 32.29 | -2.64% | | 雅本化学 | 7.00 | -31.46 | -2.64% | | 长电科技 | 38.61 | 47.29 | -2.65% | | 苏州规划 | 22.38 | 131.89 | -2.65% | | 惠通科技 | 31.44 | 106.68 | -2.66% | | 北路智控 | 33.62 | 23.59 | -2.66% | | 富士莱 | 32.51 | 49.81 | -2.66% | | 双乐股份 | 33.94 | 34.39 | -2.67% | | 恒兴新材 | 17.45 | 112.75 | -2.68% | | 华昌化工 | 6.18 | 72.51 | -2.68% | | 近岸蛋白 | 39.96 | -40.21 | -2.68% | | 日出东方 | 9.44 | 38.96 | -2.68% | | 洪汇新材 | 12.70 | 43.26 | -2.68% | | 大亚圣象 | 7.95 | 39.16 | -2.69% | | 江山股份 | 24.56 | 26.98 | -2.69% | | 通用电梯 | 10.47 | -37.57 | -2.70% | | 宝胜股份 | 5.04 | -27.43 | -2.70% | | 康平科技 | 38.42 | 43.88 | -2.71% | | 苏博特 | 10.37 | 41.77 | -2.72% | | 欧福蛋业 | 10.97 | 51.14 | -2.75% | | 天奈科技 | 56.50 | 82.34 | -2.75% | | 亿能电力 | 14.75 | 105.84 | -2.77% | | 奥联电子 | 16.14 | -482.69 | -2.77% | | 四方科技 | 14.29 | 25.47 | -2.79% | | 上声电子 | 27.79 | 21.71 | -2.80% | | 九鼎新材 | 7.57 | 88.44 | -2.82% | | 澳洋健康 | 4.11 | 90.46 | -2.84% | | 东方盛虹 | 9.22 | -27.34 | -2.85% | | 八方股份 | 25.16 | 130.06 | -2.86% | | 晟楠科技 | 27.83 | -335.15 | -2.86% | | 中旗股份 | 6.44 | -33.48 | -2.87% | | 泽宇智能 | 16.26 | 43.78 | -2.87% | | 东吴证券 | 9.14 | 14.50 | -2.87% | | 久吾高科 | 32.43 | 50.78 | -2.88% | | 力星股份 | 15.18 | 77.84 | -2.88% | | 瀚川智能 | 15.17 | -2.80 | -2.88% | | 万林物流 | 5.39 | 440.91 | -2.88% | | 贝斯特 | 28.45 | 48.52 | -2.90% | | 中集环科 | 16.40 | 39.14 | -2.90% | | 中央商场 | 3.34 | -22.67 | -2.91% | | 安洁科技 | 14.33 | 63.42 | -2.91% | | 文峰股份 | 2.66 | 39.58 | -2.92% | | 和晶科技 | 7.62 | 57.80 | -2.93% | | 新亚强 | 15.21 | 52.38 | -2.94% | | 柏诚股份 | 12.55 | 33.77 | -2.94% | | 江天化学 | 25.06 | 13.26 | -2.94% | | 商络电子 | 12.50 | 72.16 | -2.95% | | 万祥科技 | 14.74 | -207.52 | -2.96% | | 宇邦新材 | 33.04 | 93.86 | -2.97% | | 联检科技 | 15.37 | 121.96 | -2.97% | | 晶升股份 | 37.80 | 463.08 | -2.98% | | 亚邦股份 | 3.91 | -8.23 | -2.98% | | 通行宝 | 15.29 | 42.18 | -2.98% | | 弘业期货 | 11.04 | 829.06 | -2.99% | | 金通灵 | 2.92 | -3.02 | -2.99% | | 戎美股份 | 13.62 | 31.70 | -2.99% | | 华光环能 | 15.88 | 25.63 | -2.99% | | 汉邦科技 | 44.30 | 56.13 | -3.00% | | 众捷汽车 | 36.02 | 47.32 | -3.02% | | 世名科技 | 12.54 | 395.49 | -3.02% | | 中信博 | 44.00 | 17.27 | -3.02% | | 孩子王 | 10.90 | 56.21 | -3.02% | | 冠石科技 | 54.44 | -83.43 | -3.03% | | 本川智能 | 45.37 | 118.59 | -3.03% | | 南极电商 | 3.51 | -28.64 | -3.04% | | 亚星锚链 | 9.55 | 35.55 | -3.05% | | 常宝股份 | 5.41 | 8.66 | -3.05% | | 朗威股份 | 45.13 | 63.13 | -3.05% | | 远大控股 | 6.35 | -13.85 | -3.05% | | 精锻科技 | 16.46 | 75.99 | -3.06% | | 金智科技 | 10.74 | 57.01 | -3.07% | | 广信材料 | 23.31 | -104.44 | -3.08% | | 瑞泰新材 | 20.77 | 260.51 | -3.08% | | 吉贝尔 | 34.92 | 28.24 | -3.08% | | 大东方 | 4.71 | -783.52 | -3.09% | | 宝通科技 | 25.00 | 65.86 | -3.10% | | 锦鸡股份 | 7.81 | -628.87 | -3.10% | | 远程股份 | 5.29 | 54.66 | -3.11% | | 中设股份 | 10.87 | -106.87 | -3.12% | | 南微医学 | 88.75 | 27.50 | -3.12% | | 展鹏科技 | 7.75 | -73.34 | -3.13% | | 祥生医疗 | 28.83 | 25.09 | -3.13% | | 味知香 | 28.50 | 50.95 | -3.13% | | 苏常柴A | 5.57 | 94.00 | -3.13% | | 天元智能 | 18.56 | 120.65 | -3.13% | | 京源环保 | 8.04 | -103.40 | -3.13% | | 金鸿顺 | 21.01 | 418.52 | -3.14% | | 悦达投资 | 4.94 | 138.78 | -3.14% | | 华西股份 | 7.41 | 32.19 | -3.14% | | 确成股份 | 19.38 | 14.52 | -3.15% | | 博迁新材 | 53.49 | 101.09 | -3.15% | | 亚信安全 | 19.05 | -49.34 | -3.15% | | 创耀科技 | 45.79 | 89.09 | -3.17% | | 东方电热 | 5.79 | 43.65 | -3.18% | | 天合光能 | 15.82 | -5.01 | -3.18% | | 锡南科技 | 26.74 | 24.30 | -3.19% | | 物产金轮 | 15.43 | 23.54 | -3.20% | | 通达动力 | 17.84 | 38.27 | -3.20% | | 祥明智能 | 34.06 | 102.28 | -3.21% | | 盛德鑫泰 | 33.11 | 19.46 | -3.22% | | 瑞玛精密 | 24.92 | -217.74 | -3.22% | | 新联电子 | 5.68 | 9.55 | -3.24% | | 中来股份 | 5.68 | -8.60 | -3.24% | | 海伦哲 | 5.08 | 20.01 | -3.24% | | 博众精工 | 37.29 | 35.80 | -3.24% | | 富淼科技 | 22.27 | -285.79 | -3.26% | | 华兴源创 | 30.58 | -30.29 | -3.26% | | 圣晖集成 | 41.54 | 34.65 | -3.26% | | 聚灿光电 | 8.60 | 40.48 | -3.26% | | 神力股份 | 11.23 | 84.65 | -3.27% | | 帝奥微 | 29.21 | -92.63 | -3.28% | | 江苏有线 | 3.53 | 42.21 | -3.29% | | 世华科技 | 40.88 | 29.09 | -3.29% | | 永安行 | 20.87 | -46.51 | -3.29% | | *ST苏吴 | 0.88 | 388.31 | -3.30% | | 联发股份 | 10.53 | 10.13 | -3.31% | | 亿嘉和 | 33.34 | -44.82 | -3.31% | | 锦泓集团 | 9.65 | 12.27 | -3.31% | | 中利集团 | 2.92 | -8.97 | -3.31% | | 亚虹医药-U | 10.51 | -16.57 | -3.31% | | 千红制药 | 9.26 | 27.48 | -3.34% | | 中瑞股份 | 24.23 | 76.48 | -3.35% | | 赛伍技术 | 11.24 | -14.40 | -3.35% | | 苏豪弘业 | 10.05 | 61.71 | -3.37% | | 晶方科技 | 30.64 | 64.97 | -3.37% | | 和顺电气 | 9.72 | -48.64 | -3.38% | | 双星新材 | 5.43 | -16.25 | -3.38% | | 华润材料 | 7.40 | -21.15 | -3.39% | | 焦点科技 | 45.52 | 28.19 | -3.40% | | 华信新材 | 19.34 | 38.25 | -3.40% | | 广大特材 | 24.99 | 27.28 | -3.40% | | 雷尔伟 | 21.29 | 68.22 | -3.40% | | 天银机电 | 16.98 | 96.40 | -3.41% | | 科思股份 | 13.30 | 30.67 | -3.41% | | 健尔康 | 27.94 | 40.57 | -3.42% | | 泽璟制药-U | 103.80 | -190.68 | -3.42% | | 全信股份 | 14.09 | -1555.93 | -3.43% | | 海锅股份 | 25.06 | 51.11 | -3.43% | | 联测科技 | 38.83 | 28.21 | -3.43% | | 凯迪股份 | 100.66 | 113.73 | -3.44% | | 海达尔 | 63.36 | 35.00 | -3.44% | | 银河微电 | 27.13 | 54.43 | -3.45% | | 中辰股份 | 8.66 | 189.09 | -3.46% | | 阿科力 | 42.46 | -153.99 | -3.46% | | 智慧农业 | 3.07 | -81.26 | -3.46% | | 同享科技 | 19.23 | -173.25 | -3.46% | | 天奇股份 | 16.96 | -56.50 | -3.47% | | 音飞储存 | 11.12 | 94.42 | -3.47% | | 亚香股份 | 40.81 | 35.30 | -3.48% | | 通光线缆 | 8.87 | 194.60 | -3.48% | | 春秋电子 | 13.56 | 21.43 | -3.49% | | 科远智慧 | 25.44 | 22.02 | -3.49% | | 洛凯股份 | 22.12 | 28.51 | -3.49% | | 东山精密 | 77.18 | 110.18 | -3.50% | | 万达轴承 | 114.55 | 84.62 | -3.51% | | 格力博 | 21.15 | 102.65 | -3.51% | | 宝馨科技 | 6.86 | -7.00 | -3.52% | | 国盛智科 | 31.26 | 27.90 | -3.52% | | 凯伦股份 | 11.51 | -8.51 | -3.52% | | 鼎胜新材 | 10.36 | 31.53 | -3.54% | | 宝丽迪 | 34.55 | 50.20 | -3.55% | | 怡达股份 | 13.33 | -33.26 | -3.55% | | 诺唯赞 | 21.41 | -273.60 | -3.56% | | 蠡湖股份 | 11.91 | 85.37 | -3.56% | | 苏交科 | 8.63 | 67.28 | -3.58% | | 纽威数控 | 14.77 | 21.76 | -3.59% | | 可川科技 | 32.54 | 109.80 | -3.61% | | 常润股份 | 18.66 | 13.33 | -3.62% | | 光格科技 | 26.37 | -22.09 | -3.62% | | 康力源 | 38.35 | 31.79 | -3.62% | | 赛摩智能 | 9.30 | -47.62 | -3.63% | | 视觉中国 | 19.38 | 121.14 | -3.63% | | 新城控股 | 15.58 | 106.77 | -3.65% | | 星球石墨 | 24.70 | 26.72 | -3.67% | | 爱朋医疗 | 28.52 | -205.75 | -3.68% | | 中环海陆 | 20.90 | -13.13 | -3.69% | | 佰奥智能 | 54.33 | 146.89 | -3.69% | | 江南高纤 | 2.35 | 122.06 | -3.69% | | 春兰股份 | 4.96 | 19.51 | -3.69% | | 灿能电力 | 18.01 | 59.01 | -3.69% | | 双良节能 | 5.74 | -7.30 | -3.69% | | 龙腾光电 | 3.89 | -68.46 | -3.71% | | 华盛锂电 | 40.44 | -36.88 | -3.71% | | 南京熊猫 | 11.14 | -61.24 | -3.72% | | 华绿生物 | 13.47 | -28.99 | -3.72% | | *ST辉丰 | 1.55 | -13.10 | -3.73% | | 天沃科技 | 8.26 | -13342.02 | -3.73% | | 醋化股份 | 11.35 | -40.72 | -3.73% | | 多伦科技 | 8.77 | -327.58 | -3.73% | | 伟思医疗 | 47.70 | 37.55 | -3.73% | | 嘉环科技 | 16.48 | 94.52 | -3.74% | | 维信诺 | 9.24 | -5.40 | -3.75% | | 林海股份 | 10.25 | 104.37 | -3.76% | | 联环药业 | 19.21 | -292.36 | -3.76% | | 银河电子 | 4.61 | -6.11 | -3.76% | | 欧圣电气 | 27.87 | 26.18 | -3.76% | | 快可电子 | 31.94 | 67.75 | -3.77% | | 麦澜德 | 38.06 | 40.97 | -3.77% | | 三房巷 | 2.04 | -12.89 | -3.77% | | *ST亚振 | 30.57 | -65.86 | -3.78% | | 清越科技 | 9.15 | -67.09 | -3.79% | | 振江股份 | 26.90 | 70.39 | -3.79% | | 宏微科技 | 26.33 | -400.65 | -3.80% | | 新点软件 | 26.14 | 52.04 | -3.83% | | 三协电机 | 77.10 | -- | -3.83% | | 南卫股份 | 5.77 | -8.15 | -3.83% | | 天晟新材 | 7.01 | -21.46 | -3.84% | | 明月镜片 | 44.93 | 49.39 | -3.85% | | 保税科技 | 4.22 | 43.08 | -3.87% | | 斯迪克 | 26.62 | 254.50 | -3.90% | | 金陵饭店 | 7.39 | 89.08 | -3.90% | | 海达股份 | 10.08 | 31.44 | -3.91% | | 信音电子 | 20.16 | 52.24 | -3.91% | | 佳合科技 | 37.27 | 123.81 | -3.92% | | 保丽洁 | 18.35 | 66.19 | -3.93% | | 中超控股 | 4.89 | 1247.72 | -3.93% | | 吴通控股 | 4.89 | 61.05 | -3.93% | | 江苏神通 | 13.18 | 22.18 | -3.94% | | 昊帆生物 | 53.68 | 40.22 | -3.94% | | 电工合金 | 16.33 | 48.31 | -3.94% | | 酉立智能 | 71.62 | 31.77 | -3.94% | | 优德精密 | 18.95 | 178.36 | -3.95% | | 宝利国际 | 4.37 | 715.78 | -3.96% | | 南京公用 | 6.03 | 36.50 | -3.98% | | 威腾电气 | 55.40 | 319.05 | -3.99% | | 骏成科技 | 30.10 | 31.92 | -3.99% | | 浩欧博 | 142.83 | 312.74 | -3.99% | | 远航精密 | 35.81 | 52.29 | -4.02% | | 风范股份 | 4.52 | 274.00 | -4.03% | | 国力电子 | 66.21 | 123.15 | -4.04% | | 奥特维 | 45.77 | 17.59 | -4.05% | | 通达海 | 28.83 | -48.24 | -4.06% | | 江南奕帆 | 42.27 | 37.17 | -4.06% | | 亨通光电 | 21.94 | 19.52 | -4.07% | | 纳微科技 | 25.67 | 102.53 | -4.07% | | 建研院 | 4.22 | 47.06 | -4.09% | | 药石科技 | 40.00 | 47.71 | -4.10% | | 朗新集团 | 20.03 | -83.59 | -4.12% | | 华辰装备 | 45.11 | 236.10 | -4.12% | | 图南股份 | 27.39 | 64.20 | -4.13% | | 智能自控 | 8.58 | 357.95 | -4.13% | | 采纳股份 | 25.03 | 104.56 | -4.14% | | 怡球资源 | 2.78 | -297.19 | -4.14% | | 大港股份 | 16.19 | 378.10 | -4.14% | | 五洋自控 | 4.15 | -83.53 | -4.16% | | 宏德股份 | 26.25 | 76.87 | -4.16% | | 天工股份 | 18.56 | 81.02 | -4.18% | | 莱赛激光 | 19.15 | -171.64 | -4.20% | | 苏州高新 | 5.45 | 38.34 | -4.22% | | 华阳智能 | 49.23 | 93.26 | -4.22% | | 润和软件 | 58.08 | 339.70 | -4.24% | | 浩辰软件 | 51.51 | 49.97 | -4.26% | | 三六五网 | 12.32 | -23.27 | -4.27% | | 福立旺 | 34.94 | -1004.85 | -4.27% | | 南京新百 | 7.34 | 42.71 | -4.30% | | 诚迈科技 | 51.51 | -87.87 | -4.31% | | 新宏泰 | 28.20 | 62.11 | -4.34% | | 海辰药业 | 56.84 | 152.80 | -4.34% | | 华东重机 | 8.79 | 72.58 | -4.35% | | 传艺科技 | 18.62 | -84.01 | -4.37% | | 凯龙高科 | 17.96 | -9.74 | -4.37% | | 法尔胜 | 4.16 | -18.03 | -4.37% | | 春兴精工 | 5.47 | -30.73 | -4.37% | | 苏豪汇鸿 | 2.84 | 13.73 | -4.38% | | 艾隆科技 | 20.29 | -139.23 | -4.38% | | 药明康德 | 104.24 | 22.34 | -4.39% | | 新锐股份 | 19.23 | 26.44 | -4.42% | | 奥特佳 | 3.43 | 102.89 | -4.46% | | 聚和材料 | 61.72 | 49.85 | -4.46% | | 莱斯信息 | 88.83 | 140.67 | -4.46% | | 无锡晶海 | 26.29 | 38.92 | -4.50% | | 易实精密 | 20.14 | 42.34 | -4.50% | | 综艺股份 | 5.49 | 102.82 | -4.52% | | 立霸股份 | 12.22 | 20.43 | -4.53% | | 幸福蓝海 | 22.95 | -55.51 | -4.53% | | 凌志软件 | 17.25 | 30.52 | -4.54% | | 江苏博云 | 34.23 | 26.05 | -4.55% | | 冠捷科技 | 2.93 | -29.36 | -4.56% | | 天准科技 | 56.05 | 79.57 | -4.56% | | 丽岛新材 | 11.26 | -34.61 | -4.58% | | *ST传智 | 6.25 | -23.53 | -4.58% | | 吉鑫科技 | 4.58 | 56.56 | -4.58% | | 亚太科技 | 6.37 | 18.75 | -4.64% | | 沪江材料 | 20.71 | 108.11 | -4.65% | | 红太阳 | 6.14 | 50.32 | -4.66% | | 金财互联 | 12.07 | 424.98 | -4.66% | | 中裕科技 | 20.21 | 22.18 | -4.67% | | *ST天龙 | 5.68 | -27.70 | -4.70% | | 科强股份 | 13.71 | 38.67 | -4.79% | | 金迪克 | 14.70 | -19.62 | -4.79% | | 时创能源 | 14.50 | -8.35 | -4.79% | | ST易购 | 1.78 | 25.59 | -4.81% | | 浩通科技 | 27.36 | 34.96 | -4.83% | | 伟时电子 | 22.04 | 83.54 | -4.84% | | 江苏北人 | 24.95 | 775.64 | -4.84% | | 华亚智能 | 51.79 | 123.20 | -4.87% | | 快克智能 | 32.04 | 35.92 | -4.93% | | 裕兴股份 | 5.79 | -5.76 | -4.93% | | 凤凰股份 | 3.65 | -22.00 | -4.95% | | 禾盛新材 | 37.03 | 68.75 | -4.95% | | 同力日升 | 42.28 | 29.66 | -4.97% | | *ST恒久 | 4.40 | -21.43 | -4.97% | | 哈森股份 | 15.36 | -39.06 | -5.01% | | 山石网科 | 19.51 | -26.29 | -5.01% | | 嵘泰股份 | 42.83 | 69.27 | -5.03% | | 仕净科技 | 14.48 | -2.87 | -5.05% | | 扬子新材 | 3.38 | -83.48 | -5.06% | | 晶雪节能 | 18.16 | 81.72 | -5.07% | | 艾迪药业 | 14.18 | -68.92 | -5.09% | | 联迪信息 | 44.99 | 182.91 | -5.14% | | 太湖雪 | 25.43 | 49.02 | -5.15% | | 天臣医疗 | 59.52 | 67.79 | -5.22% | | 海阳科技 | 36.20 | 39.27 | -5.24% | | ST天瑞 | 4.32 | -23.26 | -5.26% | | 百甲科技 | 7.35 | -300.68 | -5.28% | | 无锡鼎邦 | 17.02 | 49.99 | -5.29% | | 精研科技 | 50.82 | 66.96 | -5.33% | | 汉桑科技 | 72.32 | 39.53 | -5.34% | | 大烨智能 | 7.79 | -54.74 | -5.35% | | 三维装备 | 16.80 | 51.74 | -5.35% | | 美埃科技 | 53.74 | 36.64 | -5.39% | | 红宝丽 | 8.60 | 140.31 | -5.49% | | 新瀚新材 | 53.02 | 149.68 | -5.51% | | 赛福天 | 7.52 | -12.44 | -5.53% | | 永臻股份 | 24.05 | 39.85 | -5.65% | | 东微半导 | 77.95 | 187.77 | -5.66% | | 金陵体育 | 22.76 | 104.60 | -5.72% | | 迈拓股份 | 15.76 | 26.56 | -5.74% | | 洪田股份 | 46.75 | 453.21 | -5.78% | | 翔腾新材 | 28.54 | -262.95 | -5.81% | | 东珠生态 | 8.99 | -6.14 | -5.86% | | 恒宝股份 | 21.96 | 232.94 | -5.87% | | 昀冢科技 | 29.01 | -17.73 | -5.87% | | 江顺科技 | 77.57 | 38.52 | -5.87% | | 德龙激光 | 40.80 | -105.12 | -5.88% | | 天目湖 | 12.22 | 30.90 | -5.93% | | 迅安科技 | 21.38 | 28.16 | -5.98% | | 云涌科技 | 39.69 | -48.08 | -5.99% | | 茂莱光学 | 425.71 | 426.48 | -6.02% | | 迈信林 | 60.68 | 152.55 | -6.04% | | 新美星 | 8.69 | 38.17 | -6.05% | | 腾亚精工 | 20.26 | 138.21 | -6.16% | | 华宏科技 | 14.34 | -32.35 | -6.21% | | 前沿生物-U | 14.74 | -39.93 | -6.47% | | 南京商旅 | 11.25 | 134.55 | -6.64% | | 普源精电 | 36.33 | 69.91 | -6.65% | | 恒太照明 | 10.16 | 36.64 | -6.70% | | 明志科技 | 18.20 | 33.53 | -6.71% | | 卓兆点胶 | 38.18 | 173.52 | -6.81% | | 长光华芯 | 73.79 | -269.42 | -6.83% | | 栖霞建设 | 2.67 | -3.84 | -6.97% | | 卓易信息 | 73.60 | 157.32 | -7.06% | | 苏大维格 | 36.02 | -151.75 | -7.14% | | 磁谷科技 | 44.81 | 67.36 | -7.23% | | 鼎佳精密 | 46.30 | 55.27 | -7.31% | | 苏州天脉 | 135.88 | 85.72 | -7.31% | | 丰山集团 | 14.01 | 164.47 | -7.95% | | 格利尔 | 21.40 | -1905.72 | -8.00% | | 博瑞医药 | 74.66 | 315.72 | -8.73% | | 胜利精密 | 3.44 | -14.69 | -9.23% | | 必得科技 | 44.61 | 160.44 | -9.66% | | 通鼎互联 | 5.46 | 251.93 | -9.75% | | 德科立 | 130.16 | 277.11 | -12.05% |
|