免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百利科技(603959)湖南省
上涨家数:63下跌家数:74平均涨幅:+0.35%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 60.42 | 90.22 | +12.01% | | 赛恩斯 | 46.65 | 38.86 | +5.11% | | ST加加 | 6.44 | -36.13 | +5.06% | | ST绝味 | 13.52 | 76.81 | +4.81% | | 株冶集团 | 16.23 | 17.39 | +4.37% | | 景嘉微 | 82.75 | -150.75 | +3.96% | | 领湃科技 | 36.32 | -16.60 | +3.95% | | 五矿新能 | 7.78 | -32.04 | +3.87% | | 百利科技 | 6.64 | -10.19 | +3.75% | | 航天环宇 | 23.82 | 85.44 | +3.43% | | 威领股份 | 11.64 | -11.02 | +3.28% | | 圣湘生物 | 21.17 | 43.56 | +3.17% | | *ST生物 | 9.45 | -208.78 | +3.17% | | 宏达电子 | 39.55 | 54.19 | +3.10% | | 华自科技 | 13.44 | -10.81 | +2.99% | | 中兵红箭 | 18.34 | -61.90 | +2.92% | | 凯美特气 | 24.34 | 267.70 | +2.70% | | 蓝思科技 | 33.48 | 45.30 | +2.70% | | 湖南黄金 | 22.44 | 32.95 | +2.65% | | 恒光股份 | 25.31 | -93.08 | +2.64% | | 国科微 | 96.60 | 231.93 | +2.43% | | 天桥起重 | 3.88 | 77.32 | +2.37% | | 水羊股份 | 21.85 | 66.86 | +2.29% | | 松井股份 | 36.70 | 99.05 | +2.29% | | *ST佳沃 | 10.50 | -1.93 | +2.24% | | 新威凌 | 30.95 | 88.59 | +2.21% | | 亚光科技 | 5.94 | -6.52 | +2.06% | | 芒果超媒 | 35.76 | 62.94 | +2.03% | | 旗滨集团 | 7.18 | 41.72 | +1.99% | | 金博股份 | 35.96 | -8.35 | +1.84% | | 泰嘉股份 | 23.60 | 162.21 | +1.81% | | 盐津铺子 | 70.10 | 27.58 | +1.80% | | 时代电气 | 52.63 | 18.35 | +1.74% | | 易普力 | 13.84 | 22.28 | +1.54% | | 科力远 | 6.57 | 98.11 | +1.39% | | 中科电气 | 22.73 | 30.79 | +1.38% | | 拓维信息 | 36.14 | -1818.81 | +1.32% | | 长高电新 | 7.70 | 20.23 | +1.32% | | 博云新材 | 8.42 | -79.01 | +1.20% | | ST景峰 | 5.93 | 34.15 | +1.19% | | 爱威科技 | 25.91 | 69.65 | +1.17% | | 华纳药厂 | 57.18 | 61.23 | +1.10% | | 华升股份 | 8.75 | -94.41 | +1.04% | | 丽臣实业 | 20.45 | 23.75 | +1.04% | | 金天钛业 | 21.12 | 87.49 | +0.96% | | 湘潭电化 | 15.20 | 33.34 | +0.86% | | 大湖股份 | 5.31 | -38.87 | +0.76% | | 中联重科 | 8.01 | 17.33 | +0.75% | | 湖南天雁 | 9.71 | 2496.38 | +0.73% | | 华凯易佰 | 10.96 | 61.24 | +0.64% | | 湘邮科技 | 17.23 | 187.18 | +0.64% | | 可孚医疗 | 39.40 | 27.98 | +0.56% | | 达嘉维康 | 11.40 | -536.37 | +0.53% | | 步步高 | 5.72 | 10.32 | +0.53% | | 友阿股份 | 7.25 | -600.30 | +0.42% | | *ST高斯 | 7.74 | -10.13 | +0.39% | | 金杯电工 | 11.75 | 14.64 | +0.34% | | 中南传媒 | 12.28 | 13.67 | +0.33% | | 益丰药房 | 24.65 | 18.55 | +0.16% | | 华菱钢铁 | 6.49 | 18.31 | +0.15% | | 金健米业 | 6.65 | 256.83 | +0.15% | | 艾布鲁 | 39.05 | -484.60 | +0.10% | | 三德科技 | 20.13 | 25.49 | +0.05% | | ST张家界 | 8.07 | -5.89 | 0.00% | | ST金鸿 | 3.12 | -14.18 | 0.00% | | 隆平高科 | 9.68 | -88.18 | 0.00% | | 郴电国际 | 7.13 | -86.90 | 0.00% | | 方盛制药 | 11.97 | 18.27 | 0.00% | | 劲仔食品 | 12.01 | 20.83 | 0.00% | | 三诺生物 | 19.93 | 36.08 | -0.05% | | 克明食品 | 9.39 | 21.79 | -0.11% | | *ST天择 | 20.93 | -184.42 | -0.14% | | 华民股份 | 6.74 | -16.17 | -0.15% | | 启迪药业 | 11.48 | -23.05 | -0.17% | | 道道全 | 11.16 | 11.61 | -0.18% | | 和顺石油 | 16.38 | 177.06 | -0.18% | | 铁建重工 | 5.38 | 18.87 | -0.19% | | 威胜信息 | 37.60 | 27.84 | -0.19% | | 千金药业 | 10.31 | 17.92 | -0.19% | | 天舟文化 | 4.73 | 60.41 | -0.21% | | 九典制药 | 16.45 | 15.83 | -0.24% | | 奥士康 | 40.48 | 39.33 | -0.30% | | 华银电力 | 6.24 | 142.43 | -0.32% | | 通程控股 | 5.76 | 26.16 | -0.35% | | 艾华集团 | 18.61 | 30.90 | -0.48% | | 现代投资 | 4.09 | 16.25 | -0.49% | | 湖南发展 | 12.13 | 90.66 | -0.49% | | ST开元 | 3.93 | -9.44 | -0.51% | | 永达股份 | 16.88 | 38.61 | -0.53% | | 岱勒新材 | 12.70 | -18.70 | -0.55% | | 梦洁股份 | 3.61 | 89.49 | -0.55% | | 科创信息 | 17.50 | -56.39 | -0.57% | | 华瓷股份 | 15.50 | 17.25 | -0.58% | | 力合科技 | 11.48 | 65.21 | -0.61% | | 老百姓 | 16.39 | 30.08 | -0.61% | | 南新制药 | 11.37 | -7.66 | -0.61% | | 唐人神 | 4.80 | 23.65 | -0.62% | | 汉森制药 | 6.36 | 17.00 | -0.62% | | 爱尔眼科 | 12.34 | 32.35 | -0.64% | | 湘佳股份 | 14.49 | 32.95 | -0.69% | | 崇德科技 | 50.40 | 36.95 | -0.69% | | 新五丰 | 6.30 | 23.97 | -0.79% | | 正虹科技 | 7.13 | -39.85 | -0.83% | | 美湖股份 | 44.52 | 86.18 | -0.85% | | 欧科亿 | 22.78 | -1793.81 | -0.87% | | 华菱线缆 | 12.26 | 58.54 | -0.89% | | 长缆科技 | 17.79 | 56.25 | -0.89% | | 岳阳林纸 | 4.42 | 49.83 | -0.90% | | 长沙银行 | 8.83 | 4.42 | -0.90% | | 邵阳液压 | 26.18 | 920.60 | -0.91% | | ST华扬 | 9.66 | -3.75 | -0.92% | | 湖南海利 | 7.18 | 13.04 | -0.97% | | 军信股份 | 14.21 | 16.78 | -0.98% | | 湖南白银 | 7.02 | 114.00 | -0.99% | | 永清环保 | 4.96 | 31.49 | -1.00% | | 宇环数控 | 22.45 | 339.78 | -1.01% | | 宇晶股份 | 36.15 | -18.13 | -1.04% | | 时代新材 | 15.11 | 26.74 | -1.05% | | 湖南投资 | 5.27 | 48.94 | -1.13% | | 五矿资本 | 5.93 | 200.30 | -1.17% | | 电广传媒 | 8.38 | 178.22 | -1.18% | | 华天酒店 | 3.26 | -15.88 | -1.21% | | 九芝堂 | 9.72 | 53.53 | -1.22% | | *ST熊猫 | 7.85 | -2.65 | -1.26% | | 惠博普 | 3.02 | -22.72 | -1.31% | | 方正证券 | 8.14 | 20.68 | -1.33% | | 雪天盐业 | 5.91 | 212.28 | -1.34% | | 麒麟信安 | 55.18 | 465.63 | -1.43% | | 湘电股份 | 16.24 | 88.57 | -1.46% | | 岳阳兴长 | 16.64 | -316.83 | -1.65% | | 华光源海 | 25.64 | 76.10 | -1.72% | | 华锐精密 | 75.90 | 54.91 | -1.76% | | 华曙高科 | 52.63 | 561.58 | -1.81% | | 飞沃科技 | 39.03 | -38.12 | -1.81% | | 山河智能 | 12.51 | 151.49 | -1.88% | | 楚天科技 | 8.80 | -13.59 | -2.22% | | 飞鹿股份 | 9.77 | -16.36 | -2.40% | | 安克创新 | 121.73 | 27.09 | -2.80% | | 尔康制药 | 3.38 | -20.38 | -3.15% | | 惠同新材 | 22.58 | 43.79 | -3.21% | | 广信科技 | 92.87 | 54.95 | -3.54% | | 酒鬼酒 | 62.31 | -203.33 | -3.78% | | 有棵树 | 6.62 | 68.68 | -4.47% |
|