免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东珠生态(603359)江苏省
上涨家数:247下跌家数:434平均涨幅:-0.04%更新时间：2025-09-25 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 36.31 | 171.55 | +19.99% | | 线上线下 | 87.11 | 179.31 | +12.69% | | 聚和材料 | 76.34 | 61.66 | +11.10% | | 灿勤科技 | 29.51 | 156.26 | +10.86% | | 吉鑫科技 | 5.15 | 63.59 | +10.04% | | 蓝丰生化 | 7.81 | -17.59 | +10.00% | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 中超控股 | 5.42 | 1382.95 | +9.94% | | 力星股份 | 19.81 | 101.59 | +9.93% | | 法尔胜 | 4.66 | -20.20 | +9.91% | | 武进不锈 | 8.82 | 80.75 | +9.29% | | 永鼎股份 | 13.17 | 55.23 | +7.77% | | 西典新能 | 49.51 | 29.08 | +7.49% | | 电工合金 | 17.97 | 53.16 | +6.58% | | 天富龙 | 46.99 | 41.35 | +6.31% | | 神宇股份 | 45.91 | 147.70 | +6.25% | | 焦点科技 | 50.09 | 31.02 | +6.08% | | 迪威尔 | 36.73 | 87.60 | +5.85% | | 博俊科技 | 33.26 | 19.69 | +5.82% | | 佰奥智能 | 58.42 | 157.95 | +5.58% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 宏盛股份 | 54.61 | 84.78 | +5.06% | | 双良节能 | 6.16 | -7.84 | +4.94% | | 东华测试 | 52.61 | 58.70 | +4.93% | | 阿特斯 | 12.70 | 26.93 | +4.87% | | 朗威股份 | 48.37 | 67.66 | +4.65% | | 纳微科技 | 27.58 | 110.16 | +4.47% | | 锡装股份 | 62.47 | 27.35 | +4.41% | | 丽岛新材 | 12.09 | -37.16 | +4.40% | | 国力电子 | 70.97 | 132.00 | +4.37% | | 通富微电 | 39.36 | 77.88 | +4.35% | | 迈为股份 | 99.85 | 32.49 | +4.34% | | 长电科技 | 42.95 | 52.60 | +4.25% | | *ST亚振 | 33.02 | -71.14 | +4.07% | | 亚信安全 | 20.09 | -52.03 | +3.93% | | 恒铭达 | 49.01 | 23.81 | +3.92% | | 弘元绿能 | 22.36 | -8.27 | +3.86% | | 科德教育 | 20.55 | 49.90 | +3.84% | | 新点软件 | 28.20 | 56.14 | +3.79% | | 恒瑞医药 | 72.73 | 65.63 | +3.74% | | 国博电子 | 74.95 | 101.19 | +3.68% | | 南微医学 | 97.46 | 30.20 | +3.57% | | 安靠智电 | 36.57 | 42.93 | +3.48% | | 和林微纳 | 54.11 | 282.28 | +3.40% | | 卓易信息 | 75.45 | 161.27 | +3.36% | | 天沃科技 | 8.81 | -14230.41 | +3.28% | | 精研科技 | 53.67 | 70.72 | +3.21% | | 世嘉科技 | 18.20 | 154.60 | +3.17% | | 利通电子 | 26.56 | 204.55 | +3.15% | | 润和软件 | 62.35 | 364.67 | +3.14% | | 帝科股份 | 62.73 | 45.18 | +3.12% | | 翔楼新材 | 64.12 | 34.53 | +3.12% | | 广大特材 | 26.68 | 29.12 | +3.09% | | 药明康德 | 108.21 | 23.19 | +3.03% | | 科沃斯 | 107.16 | 52.49 | +2.96% | | 英华特 | 51.25 | 56.58 | +2.81% | | 易德龙 | 51.40 | 39.03 | +2.80% | | 雅克科技 | 72.79 | 39.60 | +2.72% | | 东华能源 | 8.86 | 34.91 | +2.67% | | 苏州科达 | 8.35 | -28.46 | +2.58% | | 泽璟制药-U | 111.13 | -204.15 | +2.57% | | 鑫宏业 | 41.31 | 52.53 | +2.53% | | ST天瑞 | 4.58 | -24.66 | +2.46% | | 味知香 | 28.80 | 51.49 | +2.45% | | 东珠生态 | 9.31 | -6.36 | +2.42% | | 洪田股份 | 54.06 | 524.08 | +2.39% | | 药康生物 | 18.92 | 74.31 | +2.27% | | 海达股份 | 10.42 | 32.50 | +2.26% | | 海达尔 | 65.30 | 36.07 | +2.22% | | 敏芯股份 | 107.96 | 240.85 | +2.21% | | 中来股份 | 6.16 | -9.33 | +2.16% | | 洛凯股份 | 22.14 | 28.53 | +2.07% | | 南京聚隆 | 36.45 | 39.71 | +1.96% | | 云涌科技 | 42.25 | -51.18 | +1.95% | | 春秋电子 | 14.20 | 22.44 | +1.94% | | 科远智慧 | 27.24 | 23.57 | +1.91% | | 日出东方 | 9.80 | 40.44 | +1.87% | | 锦富技术 | 6.15 | -29.95 | +1.82% | | 中核科技 | 19.76 | 32.86 | +1.80% | | 普源精电 | 38.50 | 74.08 | +1.77% | | *ST恒久 | 4.78 | -23.28 | +1.70% | | 金鸿顺 | 21.63 | 430.88 | +1.69% | | 波长光电 | 129.86 | 670.90 | +1.69% | | 埃斯顿 | 26.00 | -31.01 | +1.68% | | 浩欧博 | 152.50 | 333.91 | +1.67% | | 华脉科技 | 15.86 | -807.87 | +1.67% | | 恒立液压 | 94.86 | 48.00 | +1.63% | | 海陆重工 | 8.37 | 15.77 | +1.58% | | 物产金轮 | 16.17 | 24.67 | +1.57% | | 凯伦股份 | 12.94 | -9.57 | +1.57% | | 上声电子 | 29.20 | 22.81 | +1.53% | | 宝色股份 | 17.95 | 71.18 | +1.53% | | 通达海 | 30.60 | -51.20 | +1.53% | | 宏微科技 | 27.33 | -415.86 | +1.52% | | 金智科技 | 11.37 | 60.35 | +1.52% | | 嘉环科技 | 17.39 | 99.74 | +1.52% | | 国茂股份 | 17.71 | 45.77 | +1.49% | | 禾盛新材 | 40.10 | 74.45 | +1.44% | | 视觉中国 | 20.49 | 128.08 | +1.44% | | 浩辰软件 | 55.20 | 53.55 | +1.43% | | 星宇股份 | 123.96 | 23.29 | +1.43% | | 扬农化工 | 70.32 | 22.90 | +1.43% | | 迈信林 | 62.61 | 157.40 | +1.41% | | 江苏博云 | 35.27 | 26.84 | +1.41% | | 吉贝尔 | 35.91 | 29.04 | +1.38% | | 胜利精密 | 3.67 | -15.67 | +1.38% | | 中信博 | 45.92 | 18.03 | +1.37% | | 山石网科 | 20.45 | -27.56 | +1.34% | | 中设股份 | 11.44 | -112.47 | +1.33% | | 宝通科技 | 26.04 | 68.60 | +1.32% | | 日联科技 | 65.20 | 72.32 | +1.32% | | 凌志软件 | 18.43 | 32.61 | +1.32% | | 晶瑞电材 | 15.36 | -157.16 | +1.32% | | 罗博特科 | 294.72 | -2088.34 | +1.28% | | 诺唯赞 | 22.94 | -293.15 | +1.28% | | 华泰证券 | 19.86 | 10.19 | +1.27% | | 江苏金租 | 5.64 | 10.63 | +1.26% | | 江苏北人 | 26.71 | 830.36 | +1.25% | | 和顺电气 | 9.81 | -49.09 | +1.24% | | 永臻股份 | 24.64 | 40.83 | +1.23% | | 天准科技 | 60.17 | 85.42 | +1.21% | | 北路智控 | 35.10 | 24.63 | +1.21% | | 天合光能 | 16.79 | -5.31 | +1.21% | | 绿的谐波 | 180.15 | 452.63 | +1.20% | | 通行宝 | 16.09 | 44.38 | +1.19% | | 长龄液压 | 56.68 | 86.23 | +1.18% | | 斯迪克 | 27.49 | 262.81 | +1.18% | | 天华新能 | 23.55 | -136.88 | +1.16% | | ST易购 | 1.77 | 25.44 | +1.14% | | 艾隆科技 | 21.62 | -148.35 | +1.12% | | 大烨智能 | 8.18 | -57.48 | +1.11% | | 中复神鹰 | 27.42 | -179.57 | +1.11% | | 沪电股份 | 75.27 | 46.28 | +1.10% | | 银河微电 | 29.40 | 58.98 | +1.10% | | 明月镜片 | 45.67 | 50.20 | +1.06% | | 世华科技 | 41.40 | 31.45 | +1.00% | | 凯迪股份 | 102.78 | 116.13 | +0.98% | | 麦迪科技 | 14.79 | -25.91 | +0.96% | | 苏博特 | 10.76 | 43.34 | +0.94% | | 联测科技 | 41.19 | 29.92 | +0.93% | | 中科微至 | 34.02 | -29.50 | +0.92% | | 新锐股份 | 20.99 | 28.86 | +0.91% | | 聚杰微纤 | 24.41 | 57.89 | +0.91% | | 金迪克 | 15.62 | -20.85 | +0.90% | | 江苏国泰 | 8.99 | 12.62 | +0.90% | | 先导智能 | 68.50 | 189.18 | +0.88% | | 信捷电气 | 65.22 | 44.74 | +0.88% | | 图南股份 | 29.18 | 68.40 | +0.86% | | 中新集团 | 9.44 | 21.21 | +0.85% | | 联瑞新材 | 61.57 | 54.55 | +0.85% | | 技源集团 | 30.82 | 69.18 | +0.85% | | 中集环科 | 16.78 | 40.05 | +0.84% | | 赛摩智能 | 9.75 | -49.93 | +0.83% | | 华宏科技 | 14.90 | -33.62 | +0.81% | | 朗新集团 | 19.96 | -83.30 | +0.81% | | 长光华芯 | 76.11 | -277.89 | +0.81% | | 华兰股份 | 45.10 | 131.47 | +0.80% | | 菲沃泰 | 26.81 | 194.22 | +0.79% | | 明志科技 | 19.25 | 35.47 | +0.79% | | 瑞泰新材 | 21.83 | 273.80 | +0.78% | | 药石科技 | 41.68 | 49.71 | +0.77% | | 新亚强 | 16.05 | 55.27 | +0.75% | | 标榜股份 | 31.21 | 29.76 | +0.74% | | 胜科纳米 | 33.37 | 159.05 | +0.72% | | 诚迈科技 | 53.15 | -90.67 | +0.72% | | 卓胜微 | 82.99 | -444.24 | +0.70% | | 恒宝股份 | 21.55 | 228.59 | +0.70% | | 龙蟠科技 | 16.11 | -22.14 | +0.69% | | 近岸蛋白 | 41.61 | -41.87 | +0.68% | | 同力日升 | 43.17 | 30.28 | +0.68% | | 金宏气体 | 19.84 | 77.52 | +0.66% | | 汉桑科技 | 71.90 | 39.30 | +0.66% | | 鼎胜新材 | 10.84 | 32.99 | +0.65% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 万达轴承 | 114.09 | 84.28 | +0.63% | | 神马电力 | 31.35 | 41.02 | +0.61% | | 海昌新材 | 24.78 | 86.28 | +0.61% | | 国睿科技 | 31.39 | 61.51 | +0.61% | | 快可电子 | 33.46 | 70.98 | +0.60% | | 新泉股份 | 81.11 | 40.00 | +0.57% | | 贝斯特 | 29.67 | 50.60 | +0.54% | | 长青科技 | 19.83 | 44.30 | +0.51% | | 无锡晶海 | 26.62 | 39.41 | +0.49% | | 亨通光电 | 22.72 | 20.21 | +0.49% | | 利柏特 | 10.52 | 20.36 | +0.48% | | 南钢股份 | 4.88 | 12.08 | +0.41% | | 常友科技 | 80.69 | 37.95 | +0.41% | | 光格科技 | 27.76 | -23.26 | +0.40% | | ST路通 | 10.20 | -35.70 | +0.39% | | 宝胜股份 | 5.19 | -28.24 | +0.39% | | 海力风电 | 89.89 | 119.42 | +0.38% | | 如通股份 | 21.82 | 41.17 | +0.37% | | 祥生医疗 | 30.02 | 26.12 | +0.37% | | 捷捷微电 | 33.02 | 54.31 | +0.36% | | 国电南瑞 | 22.31 | 22.83 | +0.36% | | 怡球资源 | 2.84 | -303.60 | +0.35% | | 天奇股份 | 17.35 | -57.80 | +0.35% | | 格力博 | 21.33 | 103.53 | +0.33% | | 时创能源 | 15.28 | -8.80 | +0.33% | | 威孚高科 | 22.01 | 15.12 | +0.32% | | 德林海 | 22.52 | -22.32 | +0.31% | | 华信新材 | 19.92 | 39.40 | +0.30% | | 佳力图 | 9.99 | 754.18 | +0.30% | | 江苏有线 | 3.66 | 43.76 | +0.27% | | 江天化学 | 25.67 | 13.58 | +0.27% | | 江苏华辰 | 22.15 | 36.81 | +0.27% | | 联环药业 | 19.55 | -297.54 | +0.26% | | 未来电器 | 23.97 | 35.74 | +0.25% | | 锦鸡股份 | 8.18 | -658.66 | +0.25% | | 兴业股份 | 16.53 | 75.27 | +0.24% | | 康平科技 | 37.97 | 43.36 | +0.24% | | 富士莱 | 33.86 | 51.88 | +0.24% | | 盛德鑫泰 | 34.12 | 20.05 | +0.24% | | 帝奥微 | 29.20 | -92.60 | +0.21% | | 华之杰 | 64.45 | 39.77 | +0.20% | | 安洁科技 | 14.92 | 66.03 | +0.20% | | 联检科技 | 15.93 | 126.41 | +0.19% | | 天奈科技 | 59.40 | 86.56 | +0.19% | | 振江股份 | 27.46 | 71.86 | +0.18% | | 腾龙股份 | 11.22 | 24.40 | +0.18% | | 康力源 | 39.45 | 32.70 | +0.18% | | 天银机电 | 17.53 | 99.53 | +0.17% | | 中天科技 | 18.18 | 21.06 | +0.17% | | 润邦股份 | 6.97 | 13.03 | +0.14% | | 酉立智能 | 72.22 | 32.04 | +0.14% | | 华西股份 | 7.73 | 33.58 | +0.13% | | 赛福天 | 7.84 | -12.97 | +0.13% | | 江苏国信 | 8.01 | 9.13 | +0.13% | | 匠心家居 | 95.20 | 24.97 | +0.11% | | 天元智能 | 19.07 | 123.96 | +0.10% | | 澳弘电子 | 30.13 | 29.91 | +0.10% | | 国联民生 | 10.93 | 43.21 | +0.09% | | 赛伍技术 | 11.65 | -14.92 | +0.09% | | 天目湖 | 12.18 | 30.80 | +0.08% | | 海锅股份 | 25.60 | 52.22 | +0.08% | | 硕世生物 | 65.65 | -202.06 | +0.08% | | 东微半导 | 80.28 | 193.39 | +0.07% | | 万祥科技 | 15.40 | -216.81 | +0.06% | | 三协电机 | 77.83 | -- | +0.06% | | 威腾电气 | 53.60 | 308.69 | +0.06% | | 莱克电气 | 22.56 | 12.26 | +0.04% | | 必得科技 | 45.20 | 162.56 | +0.04% | | 立华股份 | 22.72 | 17.37 | +0.04% | | 健尔康 | 28.43 | 41.29 | +0.04% | | 宇邦新材 | 34.02 | 96.64 | +0.03% | | 晶升股份 | 39.47 | 483.54 | +0.03% | | 瑞可达 | 80.44 | 61.90 | +0.01% | | 澳洋健康 | 4.17 | 91.78 | 0.00% | | 秀强股份 | 5.76 | 19.33 | 0.00% | | 风范股份 | 4.57 | 277.03 | 0.00% | | 通光线缆 | 9.10 | 199.65 | 0.00% | | 德尔未来 | 4.95 | -30.79 | 0.00% | | 中晟高科 | 19.22 | -22.57 | 0.00% | | 哈森股份 | 15.67 | -39.84 | 0.00% | | 智能自控 | 8.82 | 367.96 | 0.00% | | 亿能电力 | 14.93 | 107.13 | 0.00% | | 海星股份 | 18.47 | 25.33 | 0.00% | | 苏文电能 | 18.64 | -336.82 | 0.00% | | 瀚川智能 | 15.81 | -2.91 | 0.00% | | 中粮科工 | 10.99 | 23.90 | 0.00% | | 宏德股份 | 27.82 | 81.46 | 0.00% | | 芯朋微 | 70.15 | 58.34 | -0.01% | | 伟思医疗 | 49.52 | 38.98 | -0.04% | | 苏利股份 | 17.96 | 53.75 | -0.06% | | 寒锐钴业 | 50.57 | 58.58 | -0.06% | | 共创草坪 | 31.12 | 21.87 | -0.06% | | 锡南科技 | 27.55 | 25.03 | -0.07% | | 凤凰传媒 | 10.48 | 13.61 | -0.10% | | 中电电机 | 29.87 | 142.04 | -0.10% | | 同享科技 | 19.64 | -176.94 | -0.10% | | 晶雪节能 | 18.91 | 85.09 | -0.11% | | 日久光电 | 18.46 | 64.86 | -0.11% | | 汉邦科技 | 46.00 | 58.29 | -0.11% | | 联迪信息 | 45.36 | 184.42 | -0.11% | | 聚灿光电 | 9.01 | 42.41 | -0.11% | | 新洁能 | 35.98 | 33.06 | -0.11% | | 三超新材 | 26.00 | -22.17 | -0.12% | | 泛亚微透 | 86.25 | 70.76 | -0.13% | | 九鼎新材 | 7.74 | 90.43 | -0.13% | | 富淼科技 | 22.98 | -294.90 | -0.13% | | 力芯微 | 43.13 | 89.89 | -0.14% | | 亿嘉和 | 33.82 | -45.47 | -0.15% | | *ST传智 | 6.29 | -23.68 | -0.16% | | 天孚通信 | 182.21 | 89.17 | -0.16% | | 林洋能源 | 6.06 | 26.10 | -0.16% | | 综艺股份 | 5.70 | 106.75 | -0.18% | | 苏豪时尚 | 5.55 | 53.36 | -0.18% | | 蔚蓝锂芯 | 21.41 | 37.79 | -0.19% | | 春兰股份 | 5.13 | 20.18 | -0.19% | | 康缘药业 | 15.05 | 28.74 | -0.20% | | 吴通控股 | 5.00 | 62.42 | -0.20% | | 东吴证券 | 9.34 | 14.82 | -0.21% | | 鸿日达 | 50.97 | -342.10 | -0.22% | | 灿能电力 | 17.92 | 58.72 | -0.22% | | 纳芯微 | 199.05 | -131.56 | -0.23% | | 翔腾新材 | 30.90 | -284.69 | -0.23% | | 金埔园林 | 8.82 | 518.44 | -0.23% | | 中材国际 | 8.67 | 7.62 | -0.23% | | 世名科技 | 12.95 | 408.42 | -0.23% | | 祥明智能 | 34.11 | 102.43 | -0.23% | | 南京证券 | 8.40 | 28.77 | -0.24% | | 京源环保 | 8.33 | -107.13 | -0.24% | | 常铝股份 | 4.15 | 71.91 | -0.24% | | 梦百合 | 8.19 | -52.24 | -0.24% | | 扬州金泉 | 40.42 | 23.42 | -0.25% | | 醋化股份 | 11.83 | -42.45 | -0.25% | | 恒顺醋业 | 7.86 | 60.28 | -0.25% | | 和晶科技 | 7.79 | 59.09 | -0.26% | | 神力股份 | 11.66 | 87.89 | -0.26% | | 金陵体育 | 22.90 | 105.24 | -0.26% | | 迪哲医药-U | 72.24 | -37.78 | -0.26% | | 南京银行 | 10.98 | 6.40 | -0.27% | | 恒尚节能 | 14.04 | 35.67 | -0.28% | | 怡达股份 | 14.00 | -34.93 | -0.28% | | 银邦股份 | 10.19 | 419.89 | -0.29% | | 亚玛顿 | 20.02 | -25.52 | -0.30% | | 众捷汽车 | 36.19 | 47.55 | -0.30% | | 盛景微 | 42.30 | 151.17 | -0.31% | | 亚星锚链 | 9.59 | 35.70 | -0.31% | | 三六五网 | 12.76 | -24.10 | -0.31% | | 新美星 | 9.33 | 40.98 | -0.32% | | 国瑞科技 | 15.49 | -89.21 | -0.32% | | 智慧农业 | 3.08 | -81.53 | -0.32% | | 博迁新材 | 55.30 | 104.51 | -0.32% | | 裕兴股份 | 6.13 | -6.10 | -0.33% | | 赛分科技 | 18.36 | 75.90 | -0.33% | | 美思德 | 12.23 | 56.10 | -0.33% | | 中辰股份 | 8.86 | 193.46 | -0.34% | | 我乐家居 | 8.52 | 16.15 | -0.35% | | *ST花王 | 5.68 | -6.33 | -0.35% | | 江南水务 | 5.63 | 13.28 | -0.35% | | 泽宇智能 | 16.72 | 45.02 | -0.36% | | 莱赛激光 | 19.44 | -174.24 | -0.36% | | 晟楠科技 | 27.50 | -331.17 | -0.36% | | 晶方科技 | 32.90 | 69.77 | -0.36% | | 亚虹医药-U | 10.90 | -17.18 | -0.37% | | 联合水务 | 10.89 | 44.90 | -0.37% | | 孩子王 | 10.88 | 56.11 | -0.37% | | 远程股份 | 5.40 | 55.80 | -0.37% | | 惠通科技 | 32.12 | 108.99 | -0.37% | | 航天晨光 | 23.71 | -29.80 | -0.38% | | 太极实业 | 7.77 | 26.79 | -0.38% | | 超达装备 | 43.49 | 32.83 | -0.39% | | 悦达投资 | 5.00 | 140.47 | -0.40% | | 华盛锂电 | 41.63 | -37.97 | -0.41% | | 苏能股份 | 4.88 | 62.96 | -0.41% | | 华阳智能 | 50.36 | 95.40 | -0.42% | | 泉峰汽车 | 9.58 | -7.57 | -0.42% | | 苏垦农发 | 9.40 | 19.98 | -0.42% | | 华绿生物 | 13.95 | -30.02 | -0.43% | | 中瑞股份 | 25.42 | 80.24 | -0.43% | | 东方盛虹 | 9.20 | -27.29 | -0.43% | | 南京熊猫 | 11.38 | -62.56 | -0.44% | | 启迪设计 | 13.45 | -25.27 | -0.44% | | 双象股份 | 17.64 | 8.51 | -0.45% | | 倍加洁 | 35.28 | -52.94 | -0.45% | | 南大环境 | 19.77 | 19.84 | -0.45% | | 迅安科技 | 21.69 | 28.57 | -0.46% | | 益客食品 | 10.75 | -24.38 | -0.46% | | 鱼跃医疗 | 37.82 | 20.08 | -0.47% | | 迈拓股份 | 16.62 | 28.01 | -0.48% | | 创耀科技 | 47.76 | 92.93 | -0.48% | | 四方科技 | 14.50 | 25.84 | -0.48% | | 华昌化工 | 6.20 | 72.74 | -0.48% | | 永悦科技 | 6.10 | -14.93 | -0.49% | | 八方股份 | 26.43 | 136.63 | -0.49% | | 南方精工 | 30.38 | 41.53 | -0.49% | | 亚邦股份 | 4.04 | -8.50 | -0.49% | | 欧圣电气 | 28.10 | 26.39 | -0.50% | | 大千生态 | 35.40 | 11978.35 | -0.51% | | 洋河股份 | 68.76 | 33.74 | -0.51% | | 金财互联 | 11.71 | 412.30 | -0.51% | | 鼎智科技 | 40.54 | 184.82 | -0.52% | | 固德威 | 55.96 | -248.92 | -0.52% | | 纽威数控 | 15.41 | 22.70 | -0.52% | | 航发控制 | 19.18 | 42.82 | -0.52% | | 清越科技 | 9.57 | -70.17 | -0.52% | | 麦澜德 | 39.72 | 42.76 | -0.53% | | 苏州龙杰 | 13.18 | 47.17 | -0.53% | | 太湖雪 | 26.15 | 50.40 | -0.53% | | 威唐工业 | 14.86 | -1825.09 | -0.54% | | 通鼎互联 | 5.55 | 256.08 | -0.54% | | 富瑞特装 | 7.40 | 19.64 | -0.54% | | 江海股份 | 32.47 | 41.48 | -0.55% | | 精华制药 | 7.20 | 28.74 | -0.55% | | 天晟新材 | 7.19 | -22.01 | -0.55% | | ST诺泰 | 41.08 | 26.64 | -0.56% | | 奥联电子 | 16.07 | -480.60 | -0.56% | | 健友股份 | 10.63 | 24.28 | -0.56% | | 南极电商 | 3.53 | -28.80 | -0.56% | | 天禄科技 | 27.97 | 113.34 | -0.57% | | 常润股份 | 19.08 | 13.63 | -0.57% | | 伟时电子 | 22.40 | 84.90 | -0.58% | | 海伦哲 | 5.16 | 20.33 | -0.58% | | 苏豪弘业 | 10.27 | 63.06 | -0.58% | | 雪浪环境 | 5.12 | -3.66 | -0.58% | | 嵘泰股份 | 42.12 | 68.12 | -0.59% | | 晨化股份 | 11.79 | 26.12 | -0.59% | | 中衡设计 | 10.07 | 74.03 | -0.59% | | 澄星股份 | 6.54 | -26.48 | -0.61% | | 华源控股 | 8.16 | 35.46 | -0.61% | | 中国天楹 | 4.88 | 92.84 | -0.61% | | 江南奕帆 | 43.50 | 38.26 | -0.62% | | 威尔药业 | 27.35 | 26.40 | -0.62% | | 亚普股份 | 27.32 | 26.40 | -0.62% | | 利民股份 | 17.66 | 24.46 | -0.62% | | 维信诺 | 9.61 | -5.61 | -0.62% | | 沪光股份 | 38.06 | 24.03 | -0.63% | | 可川科技 | 32.80 | 110.68 | -0.64% | | 泰禾股份 | 29.35 | 38.58 | -0.64% | | 昀冢科技 | 29.30 | -17.91 | -0.64% | | 中航高科 | 22.93 | 27.68 | -0.65% | | 本川智能 | 45.68 | 119.40 | -0.65% | | 南卫股份 | 6.08 | -8.59 | -0.65% | | 多伦科技 | 9.00 | -336.17 | -0.66% | | 百甲科技 | 7.46 | -305.18 | -0.67% | | 金陵饭店 | 7.42 | 89.44 | -0.67% | | 华兴源创 | 32.52 | -32.21 | -0.67% | | 星球石墨 | 25.06 | 27.11 | -0.67% | | 柏诚股份 | 13.21 | 35.54 | -0.68% | | 东星医疗 | 27.77 | 34.76 | -0.68% | | 新联电子 | 5.82 | 9.79 | -0.68% | | 建研院 | 4.32 | 48.17 | -0.69% | | 紫金银行 | 2.84 | 6.40 | -0.70% | | 沙钢股份 | 5.67 | 58.10 | -0.70% | | 优德精密 | 19.81 | 186.46 | -0.70% | | 今世缘 | 39.52 | 15.50 | -0.70% | | 星德胜 | 29.63 | 29.77 | -0.70% | | 江苏新能 | 12.68 | 27.82 | -0.70% | | 永安行 | 21.02 | -46.85 | -0.71% | | 新瀚新材 | 54.31 | 153.32 | -0.71% | | 双星新材 | 5.57 | -16.67 | -0.71% | | 航亚科技 | 25.05 | 53.70 | -0.71% | | 正丹股份 | 22.23 | 7.72 | -0.71% | | 科强股份 | 13.83 | 39.01 | -0.72% | | 扬电科技 | 24.86 | 94.90 | -0.72% | | 金陵药业 | 6.86 | 131.70 | -0.72% | | 欧福蛋业 | 10.97 | 51.14 | -0.72% | | 雷尔伟 | 21.79 | 69.82 | -0.73% | | 奥特维 | 50.03 | 19.23 | -0.73% | | 万林物流 | 5.39 | 440.91 | -0.74% | | 盛航股份 | 16.16 | 32.23 | -0.74% | | 基蛋生物 | 8.06 | 22.02 | -0.74% | | 展鹏科技 | 7.92 | -74.95 | -0.75% | | 常青科技 | 17.09 | 40.38 | -0.75% | | 全信股份 | 14.45 | -1595.69 | -0.76% | | 江苏神通 | 13.12 | 22.07 | -0.76% | | 方盛股份 | 34.09 | 122.69 | -0.76% | | 泽润新能 | 59.24 | 33.54 | -0.77% | | 华设集团 | 7.71 | 15.99 | -0.77% | | 亚翔集成 | 42.34 | 16.15 | -0.77% | | 测绘股份 | 17.83 | 324.29 | -0.78% | | 戎美股份 | 13.98 | 32.53 | -0.78% | | 亚香股份 | 41.80 | 36.16 | -0.78% | | 国盛智科 | 32.00 | 28.57 | -0.81% | | 裕太微-U | 120.02 | -48.63 | -0.81% | | 苏美达 | 9.77 | 10.46 | -0.81% | | 卓兆点胶 | 38.54 | 175.15 | -0.82% | | 宿迁联盛 | 8.30 | 125.19 | -0.84% | | 大东方 | 4.74 | -788.51 | -0.84% | | 广信材料 | 24.83 | -111.25 | -0.84% | | 苏盐井神 | 10.57 | 13.08 | -0.84% | | 久吾高科 | 33.91 | 53.10 | -0.85% | | 中英科技 | 39.97 | 556.75 | -0.87% | | 金杨股份 | 52.41 | 123.31 | -0.87% | | *ST四环 | 2.26 | -21.34 | -0.88% | | 中央商场 | 3.36 | -22.81 | -0.88% | | 常宝股份 | 5.51 | 8.82 | -0.90% | | 维维股份 | 3.29 | 13.97 | -0.90% | | 海阳科技 | 35.80 | 38.84 | -0.91% | | 中旗股份 | 6.47 | -33.63 | -0.92% | | 双乐股份 | 35.17 | 35.63 | -0.93% | | 罗普斯金 | 5.31 | 70.46 | -0.93% | | 恩华药业 | 28.65 | 23.95 | -0.93% | | 中电环保 | 5.22 | 46.69 | -0.95% | | 新城控股 | 15.59 | 106.84 | -0.95% | | 五洋自控 | 4.14 | -83.33 | -0.96% | | 华新精科 | 53.53 | 56.81 | -0.96% | | 润普食品 | 15.43 | 98.24 | -0.96% | | 苏州银行 | 8.16 | 6.95 | -0.97% | | 江苏索普 | 7.12 | 42.10 | -0.97% | | 福立旺 | 35.59 | -1023.55 | -0.97% | | 雅本化学 | 7.11 | -31.95 | -0.97% | | 电科院 | 6.03 | -520.02 | -0.99% | | 瑞玛精密 | 25.05 | -218.88 | -0.99% | | 思瑞浦 | 167.33 | -344.48 | -0.99% | | 苏农银行 | 4.99 | 5.03 | -0.99% | | 红宝丽 | 8.93 | 145.69 | -1.00% | | 南京医药 | 4.90 | 11.65 | -1.01% | | 恒兴新材 | 17.61 | 113.79 | -1.01% | | 金通灵 | 2.92 | -3.02 | -1.02% | | 创元科技 | 11.67 | 21.20 | -1.02% | | 大港股份 | 16.53 | 386.04 | -1.02% | | 长青股份 | 5.82 | -38.94 | -1.02% | | 林海股份 | 10.59 | 107.83 | -1.03% | | 恒辉安防 | 32.61 | 46.00 | -1.03% | | 高华科技 | 33.40 | 110.96 | -1.04% | | 科华控股 | 13.29 | 28.61 | -1.04% | | 传艺科技 | 18.98 | -85.63 | -1.04% | | 华润材料 | 7.59 | -21.69 | -1.04% | | 新宏泰 | 28.27 | 62.27 | -1.05% | | 仕净科技 | 14.80 | -2.93 | -1.07% | | 华达科技 | 42.52 | 76.91 | -1.07% | | 海澜之家 | 6.47 | 14.78 | -1.07% | | 朗博科技 | 38.77 | 116.86 | -1.07% | | 昊帆生物 | 54.41 | 40.77 | -1.07% | | 千红制药 | 9.21 | 27.33 | -1.07% | | 远大控股 | 6.44 | -14.04 | -1.08% | | 协和电子 | 34.87 | 44.70 | -1.08% | | *ST亿通 | 9.16 | -80.08 | -1.08% | | 石英股份 | 42.13 | 124.34 | -1.08% | | 东山精密 | 74.04 | 105.70 | -1.08% | | 通用股份 | 4.51 | 47.27 | -1.10% | | 亚太科技 | 6.30 | 18.54 | -1.10% | | 南京化纤 | 16.15 | -12.65 | -1.10% | | 东威科技 | 41.14 | 218.84 | -1.11% | | 科思股份 | 13.40 | 30.90 | -1.11% | | 中环海陆 | 22.27 | -13.99 | -1.11% | | 大亚圣象 | 8.01 | 39.45 | -1.11% | | 天臣医疗 | 59.43 | 67.69 | -1.11% | | 博众精工 | 38.09 | 36.57 | -1.12% | | 长海股份 | 15.02 | 18.81 | -1.12% | | 中南文化 | 2.64 | 57.75 | -1.12% | | 天顺风能 | 7.87 | 334.38 | -1.13% | | 琏升科技 | 6.98 | -22.00 | -1.13% | | 南京高科 | 7.84 | 6.51 | -1.13% | | 鹏鹞环保 | 5.21 | 21.52 | -1.14% | | 金螳螂 | 3.47 | 16.53 | -1.14% | | 信音电子 | 20.74 | 53.75 | -1.14% | | 张家港行 | 4.30 | 5.45 | -1.15% | | 中简科技 | 35.26 | 33.71 | -1.15% | | 扬杰科技 | 71.20 | 32.81 | -1.15% | | 新莱应材 | 43.06 | 90.54 | -1.17% | | 保税科技 | 4.22 | 43.08 | -1.17% | | 艾森股份 | 52.22 | 126.02 | -1.17% | | 德科立 | 127.88 | 272.26 | -1.17% | | 江顺科技 | 75.53 | 37.51 | -1.18% | | 康力电梯 | 6.64 | 14.67 | -1.19% | | 东方电热 | 5.80 | 43.73 | -1.19% | | 华海诚科 | 117.40 | 327.32 | -1.20% | | 南京新百 | 7.40 | 43.06 | -1.20% | | 德龙激光 | 43.34 | -111.66 | -1.21% | | 苏试试验 | 17.90 | 37.31 | -1.21% | | 佳禾食品 | 12.10 | 204.20 | -1.22% | | 锴威特 | 38.30 | -27.58 | -1.24% | | 通达动力 | 18.23 | 39.11 | -1.25% | | 洪汇新材 | 12.68 | 43.19 | -1.25% | | 罗莱生活 | 7.91 | 14.35 | -1.25% | | 丰山集团 | 14.22 | 166.94 | -1.25% | | 协鑫能科 | 12.52 | 34.01 | -1.26% | | 明阳科技 | 21.02 | 36.10 | -1.27% | | 通用电梯 | 10.84 | -38.90 | -1.28% | | 中捷精工 | 25.46 | -53.46 | -1.28% | | 江化微 | 20.80 | 89.31 | -1.28% | | 新日股份 | 12.21 | 77.03 | -1.29% | | 云意电气 | 13.68 | 29.15 | -1.30% | | 协昌科技 | 38.49 | 160.43 | -1.31% | | 隆达股份 | 19.57 | 65.96 | -1.31% | | 江阴银行 | 4.50 | 5.13 | -1.32% | | 凤凰股份 | 3.72 | -22.43 | -1.33% | | 上能电气 | 34.06 | 37.31 | -1.33% | | 弘业期货 | 11.09 | 832.81 | -1.33% | | 康为世纪 | 26.57 | -18.33 | -1.34% | | 宝武镁业 | 15.43 | 147.20 | -1.34% | | 幸福蓝海 | 22.53 | -54.50 | -1.36% | | 飞力达 | 7.96 | -908.45 | -1.36% | | 珂玛科技 | 59.93 | 76.02 | -1.37% | | 江苏银行 | 10.05 | 5.53 | -1.37% | | 无锡振华 | 36.60 | 21.74 | -1.37% | | 爱朋医疗 | 29.15 | -210.30 | -1.39% | | 肯特股份 | 43.31 | 48.23 | -1.39% | | 美埃科技 | 53.05 | 36.17 | -1.39% | | 扬子新材 | 3.52 | -86.94 | -1.40% | | 纽威股份 | 43.96 | 26.14 | -1.41% | | 锦泓集团 | 9.76 | 12.41 | -1.41% | | 宝馨科技 | 6.96 | -7.10 | -1.42% | | 派克新材 | 69.91 | 30.90 | -1.42% | | 宝丽迪 | 38.04 | 55.27 | -1.43% | | 中裕科技 | 19.97 | 21.92 | -1.43% | | 龙腾光电 | 4.12 | -72.51 | -1.44% | | 今创集团 | 12.33 | 18.51 | -1.44% | | 通润装备 | 17.00 | 26.01 | -1.45% | | 采纳股份 | 25.13 | 104.98 | -1.45% | | 红太阳 | 6.11 | 50.07 | -1.45% | | 骏成科技 | 31.14 | 33.02 | -1.46% | | 法兰泰克 | 10.81 | 21.28 | -1.46% | | 苏州固锝 | 10.79 | 81.90 | -1.46% | | 三房巷 | 2.01 | -12.70 | -1.47% | | 文峰股份 | 2.67 | 39.73 | -1.48% | | 康尼机电 | 8.01 | 17.42 | -1.48% | | 百川股份 | 7.34 | 71.80 | -1.48% | | 宁沪高速 | 12.60 | 13.73 | -1.49% | | 前沿生物-U | 14.97 | -40.55 | -1.51% | | 无锡银行 | 5.81 | 5.55 | -1.53% | | 确成股份 | 19.95 | 14.95 | -1.53% | | 南大光电 | 42.28 | 97.37 | -1.54% | | 灵鸽科技 | 25.58 | -86.01 | -1.54% | | 海晨股份 | 25.87 | 21.81 | -1.56% | | 天工股份 | 18.80 | 82.06 | -1.57% | | 苏常柴A | 5.62 | 94.85 | -1.58% | | 沪江材料 | 20.53 | 107.17 | -1.58% | | 江苏雷利 | 61.22 | 88.59 | -1.59% | | 江山股份 | 25.12 | 27.59 | -1.61% | | 蠡湖股份 | 12.08 | 86.59 | -1.63% | | 浩通科技 | 28.55 | 36.48 | -1.65% | | 黑牡丹 | 7.70 | 65.06 | -1.66% | | 恒润股份 | 17.61 | -117.34 | -1.68% | | 快克智能 | 34.04 | 38.16 | -1.68% | | 中利集团 | 2.93 | -9.00 | -1.68% | | 伟创电气 | 90.80 | 77.16 | -1.69% | | 银河电子 | 4.65 | -6.17 | -1.69% | | 旷达科技 | 6.29 | 54.90 | -1.72% | | 苏豪汇鸿 | 2.84 | 13.73 | -1.73% | | 中材科技 | 34.93 | 41.11 | -1.74% | | 奥特佳 | 3.34 | 100.19 | -1.76% | | 亚威股份 | 11.62 | 80.31 | -1.78% | | 苏交科 | 8.78 | 68.45 | -1.79% | | 鼎佳精密 | 46.30 | 55.27 | -1.82% | | 保丽洁 | 18.55 | 66.91 | -1.85% | | *ST天龙 | 5.81 | -28.34 | -1.86% | | 优彩资源 | 8.40 | 50.36 | -1.87% | | 立霸股份 | 12.57 | 21.01 | -1.87% | | 国芯科技 | 31.40 | -57.20 | -1.91% | | ST柯利达 | 4.61 | 592.73 | -1.91% | | 招商南油 | 3.05 | 11.52 | -1.93% | | 佳合科技 | 36.07 | 119.83 | -1.96% | | 常熟银行 | 6.97 | 5.71 | -1.97% | | 春兴精工 | 5.41 | -30.39 | -1.99% | | 国电南自 | 9.79 | 22.30 | -2.00% | | 凯龙高科 | 17.39 | -9.43 | -2.03% | | 苏州高新 | 5.71 | 40.17 | -2.06% | | 隆盛科技 | 64.18 | 64.73 | -2.09% | | 模塑科技 | 11.21 | 18.33 | -2.10% | | 冠石科技 | 56.75 | -86.97 | -2.10% | | 科森科技 | 14.41 | -18.97 | -2.11% | | 赛腾股份 | 50.15 | 26.73 | -2.11% | | 华光环能 | 15.65 | 25.25 | -2.13% | | 无锡鼎邦 | 17.29 | 50.78 | -2.15% | | 腾亚精工 | 20.15 | 137.46 | -2.18% | | 荣旗科技 | 68.40 | 141.34 | -2.19% | | 音飞储存 | 11.12 | 94.42 | -2.20% | | 商络电子 | 13.27 | 76.61 | -2.21% | | 三维装备 | 16.71 | 51.46 | -2.22% | | 艾迪药业 | 14.92 | -72.51 | -2.23% | | 华辰装备 | 47.26 | 247.35 | -2.23% | | 恒太照明 | 10.03 | 36.17 | -2.24% | | 徐工机械 | 10.30 | 18.35 | -2.28% | | 联发股份 | 10.65 | 10.24 | -2.29% | | 纽泰格 | 24.15 | 94.25 | -2.31% | | 中汽股份 | 6.69 | 49.81 | -2.34% | | 南京商旅 | 10.86 | 129.88 | -2.34% | | 盛科通信-U | 132.79 | -1552.58 | -2.34% | | 冠捷科技 | 2.86 | -28.65 | -2.39% | | 通灵股份 | 45.00 | 137.47 | -2.43% | | 磁谷科技 | 44.47 | 66.84 | -2.44% | | 阿科力 | 43.80 | -158.85 | -2.52% | | 栖霞建设 | 2.71 | -3.90 | -2.52% | | 远航精密 | 37.67 | 55.00 | -2.54% | | 精锻科技 | 16.11 | 74.37 | -2.54% | | 常熟汽饰 | 18.10 | 17.21 | -2.58% | | 江南高纤 | 2.25 | 116.87 | -2.60% | | 易实精密 | 19.77 | 41.56 | -2.61% | | 爱丽家居 | 12.18 | 31.77 | -2.64% | | 苏州天脉 | 136.30 | 85.99 | -2.73% | | 维尔利 | 4.56 | -4.40 | -2.77% | | 圣晖集成 | 43.80 | 36.53 | -2.80% | | 先锋精科 | 69.86 | 68.01 | -2.82% | | 特瑞斯 | 13.31 | 37.93 | -2.85% | | 海辰药业 | 59.79 | 160.73 | -2.88% | | 苏州规划 | 23.62 | 139.19 | -2.96% | | 苏奥传感 | 9.92 | 60.11 | -3.03% | | 南京公用 | 6.26 | 37.90 | -3.10% | | 莱绅通灵 | 10.27 | -40.65 | -3.11% | | 斯莱克 | 17.40 | -64.39 | -3.12% | | 骏创科技 | 36.85 | 169.62 | -3.26% | | 宝利国际 | 4.44 | 727.25 | -3.27% | | 强力新材 | 14.61 | -39.21 | -3.31% | | 华亚智能 | 53.74 | 127.84 | -3.35% | | 长华化学 | 28.85 | 54.65 | -3.41% | | 苏大维格 | 36.02 | -151.75 | -3.43% | | 微导纳米 | 55.39 | 67.89 | -3.50% | | 茂莱光学 | 449.85 | 450.66 | -3.93% | | 连云港 | 5.74 | 47.16 | -4.01% | | 海鸥股份 | 13.10 | 39.28 | -4.03% | | 康众医疗 | 30.29 | 278.20 | -4.05% | | 莱斯信息 | 93.13 | 147.48 | -4.11% | | 格利尔 | 21.20 | -1887.91 | -4.12% | | 隆扬电子 | 66.86 | 177.52 | -4.49% | | 华东重机 | 8.33 | 68.78 | -5.02% | | 光洋股份 | 14.51 | 134.79 | -5.35% | | 红豆股份 | 3.57 | -20.90 | -6.79% | | 南京港 | 11.03 | 33.58 | -7.93% | | 泰慕士 | 32.20 | 74.44 | -10.01% | | 博瑞医药 | 65.11 | 275.33 | -10.19% | | 万德斯 | 29.62 | -25.60 | -10.89% |
|