免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 保隆科技(603197)上海市
上涨家数:179下跌家数:257平均涨幅:-0.48%更新时间：2025-10-14 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 雅创电子 | 47.06 | 55.40 | +14.45% | | 耀皮玻璃 | 8.22 | 54.93 | +10.04% | | 金安国纪 | 13.50 | 261.46 | +10.02% | | 上工申贝 | 13.73 | -27.22 | +10.02% | | 至纯科技 | 40.29 | -1427.61 | +9.63% | | 中曼石油 | 20.71 | 16.00 | +7.47% | | 中国核建 | 11.42 | 18.05 | +6.53% | | 爱旭股份 | 16.69 | -9.27 | +6.10% | | 上海港湾 | 30.94 | 88.39 | +5.53% | | 聚辰股份 | 150.86 | 67.74 | +5.35% | | 首华燃气 | 14.62 | -6.22 | +5.33% | | 华建集团 | 30.88 | 87.81 | +5.28% | | 大名城 | 5.46 | -5.27 | +5.20% | | 海优新材 | 48.51 | -7.37 | +4.82% | | 上海家化 | 26.47 | -22.09 | +4.62% | | 上海临港 | 12.68 | 28.50 | +4.62% | | 鹏欣资源 | 8.78 | 210.22 | +4.52% | | 灿芯股份 | 149.94 | -224.16 | +4.13% | | 透景生命 | 24.15 | 128.04 | +4.05% | | 东芯股份 | 101.74 | -240.63 | +3.98% | | 华峰超纤 | 7.68 | 172.01 | +3.64% | | 市北高新 | 6.33 | 486.82 | +3.60% | | 欧普泰 | 14.59 | -60.46 | +3.48% | | 海得控制 | 15.79 | -27.31 | +3.47% | | 菲林格尔 | 48.55 | -350.88 | +3.30% | | 中国太保 | 36.05 | 7.27 | +3.24% | | 豫园股份 | 5.90 | -24.08 | +3.15% | | 骄成超声 | 106.64 | 89.01 | +3.13% | | 光明地产 | 3.69 | -6.07 | +3.07% | | 妙可蓝多 | 25.67 | 74.73 | +3.05% | | 浦发银行 | 12.86 | 8.40 | +2.80% | | 奕瑞科技 | 115.63 | 47.06 | +2.76% | | 品渥食品 | 36.14 | 97.91 | +2.70% | | *ST岩石 | 5.78 | -9.31 | +2.66% | | 沪农商行 | 8.49 | 6.64 | +2.54% | | 迈威生物-U | 45.37 | -15.76 | +2.44% | | 百润股份 | 25.83 | 38.38 | +2.42% | | 金枫酒业 | 5.51 | 259.13 | +2.23% | | 神开股份 | 9.57 | 63.38 | +2.03% | | 行动教育 | 38.63 | 17.46 | +2.01% | | 协鑫集成 | 2.55 | -49.41 | +2.00% | | 全筑股份 | 3.60 | -27.67 | +1.98% | | 交通银行 | 6.85 | 6.42 | +1.93% | | 上海能源 | 12.65 | 20.34 | +1.85% | | 和元生物 | 7.84 | -16.26 | +1.82% | | 南亚新材 | 83.14 | 237.40 | +1.76% | | 中国东航 | 4.17 | -32.18 | +1.71% | | 上海谊众 | 57.58 | 1136.75 | +1.70% | | 赛伦生物 | 23.16 | 55.75 | +1.62% | | 老凤祥 | 50.27 | 14.89 | +1.56% | | 国缆检测 | 54.85 | 53.28 | +1.56% | | 上海沪工 | 21.81 | -316.90 | +1.54% | | 博迅生物 | 27.15 | 75.60 | +1.50% | | 兰生股份 | 10.30 | 26.91 | +1.48% | | 海融科技 | 25.39 | 71.56 | +1.44% | | 中国船舶 | 35.18 | 51.43 | +1.41% | | 荣泰健康 | 31.73 | 38.88 | +1.41% | | 上海银行 | 9.58 | 5.71 | +1.38% | | 上海建工 | 3.00 | 12.99 | +1.35% | | 新黄浦 | 6.08 | 25.33 | +1.33% | | 锦江航运 | 11.64 | 10.06 | +1.31% | | 雅运股份 | 21.84 | 71.21 | +1.30% | | 上港集团 | 5.59 | 8.93 | +1.27% | | 国泰海通 | 18.92 | 14.05 | +1.23% | | 派能科技 | 68.56 | 478.68 | +1.17% | | 建发致新 | 26.98 | 42.24 | +1.16% | | 水星家纺 | 17.00 | 12.34 | +1.13% | | 百联股份 | 9.05 | 10.05 | +1.12% | | 三湘印象 | 3.63 | 322.64 | +1.11% | | 东航物流 | 15.50 | 9.12 | +1.11% | | 爱建集团 | 5.56 | -14.74 | +1.09% | | 天海防务 | 6.50 | 55.24 | +1.09% | | 中视传媒 | 16.41 | 79.34 | +0.98% | | 晨光股份 | 27.18 | 18.96 | +0.97% | | 东方证券 | 11.50 | 20.78 | +0.97% | | 春秋航空 | 52.50 | 24.68 | +0.94% | | 国药现代 | 10.75 | 13.90 | +0.94% | | 陆家嘴 | 8.72 | 30.51 | +0.93% | | 南侨食品 | 17.75 | 69.15 | +0.91% | | 上海莱士 | 6.78 | 22.70 | +0.89% | | 之江生物 | 22.76 | -26.78 | +0.89% | | 锦和商管 | 5.77 | 40.70 | +0.87% | | 元祖股份 | 12.11 | 13.39 | +0.83% | | 上海凯宝 | 6.08 | 17.89 | +0.83% | | 天宸股份 | 6.20 | 87.80 | +0.81% | | 分众传媒 | 7.75 | 21.01 | +0.78% | | 华谊集团 | 9.07 | 20.98 | +0.78% | | 兰卫医学 | 9.15 | -28.01 | +0.77% | | 飞科电器 | 36.05 | 33.89 | +0.75% | | 申能股份 | 8.12 | 10.38 | +0.74% | | 嘉麟杰 | 2.74 | 88.54 | +0.74% | | 上海石化 | 2.76 | -167.67 | +0.73% | | 上海机场 | 31.75 | 36.52 | +0.73% | | 外高桥 | 11.16 | 16.64 | +0.72% | | 美凯龙 | 2.82 | -3.38 | +0.71% | | 巴兰仕 | 39.59 | -- | +0.71% | | 光明乳业 | 8.55 | 17.89 | +0.71% | | 超捷股份 | 50.01 | 462.66 | +0.70% | | 大众公用 | 7.16 | 47.61 | +0.70% | | 欧普照明 | 17.33 | 14.53 | +0.70% | | 中华企业 | 2.96 | 32.19 | +0.68% | | 辰光医疗 | 16.87 | -22.45 | +0.66% | | 神奇制药 | 6.16 | 49.58 | +0.65% | | 华峰铝业 | 17.20 | 13.96 | +0.64% | | 上海物贸 | 11.04 | 143.11 | +0.64% | | 国投资本 | 7.92 | 16.11 | +0.64% | | 氯碱化工 | 11.16 | 14.93 | +0.63% | | 科华生物 | 6.39 | -4.55 | +0.63% | | 开创国际 | 11.22 | 23.56 | +0.63% | | 良信股份 | 11.30 | 39.43 | +0.62% | | 锐奇股份 | 9.97 | -105.86 | +0.61% | | 上海医药 | 18.31 | 11.19 | +0.60% | | 华丽家族 | 3.33 | -111.35 | +0.60% | | 光大证券 | 18.84 | 25.92 | +0.59% | | 徐家汇 | 8.64 | 460.90 | +0.58% | | 中船科技 | 12.23 | -53.11 | +0.58% | | 威贸电子 | 28.25 | 48.67 | +0.57% | | 上海瀚讯 | 24.83 | -155.18 | +0.57% | | 金龙鱼 | 31.36 | 53.79 | +0.55% | | 新世界 | 7.38 | 69.22 | +0.54% | | 绿地控股 | 1.85 | -1.35 | +0.54% | | 南模生物 | 46.96 | 108.30 | +0.54% | | 昂立教育 | 10.05 | -100.79 | +0.50% | | 大众交通 | 6.11 | 82.26 | +0.49% | | 中银证券 | 14.31 | 37.97 | +0.49% | | 上海环境 | 8.19 | 18.37 | +0.49% | | 上海凤凰 | 12.42 | -48.55 | +0.49% | | 悦心健康 | 4.26 | -26.51 | +0.47% | | 合富中国 | 6.39 | -1108.89 | +0.47% | | 益民集团 | 4.27 | 265.92 | +0.47% | | 隧道股份 | 6.54 | 7.39 | +0.46% | | 翱捷科技-U | 102.52 | -63.65 | +0.46% | | *ST凯鑫 | 26.92 | 59.67 | +0.45% | | 仁度生物 | 47.23 | -187.28 | +0.45% | | 招商轮船 | 9.14 | 15.59 | +0.44% | | 心脉医疗 | 108.08 | 32.24 | +0.42% | | 锦江酒店 | 22.35 | 54.95 | +0.40% | | 开开实业 | 12.72 | 211.57 | +0.39% | | 昊海生科 | 51.30 | 30.11 | +0.39% | | 吉祥航空 | 13.27 | 31.15 | +0.38% | | 上海雅仕 | 11.19 | 47.58 | +0.36% | | 光大嘉宝 | 2.84 | -2.96 | +0.35% | | 宝立食品 | 14.41 | 23.88 | +0.35% | | 中远海科 | 17.44 | 252.48 | +0.35% | | 爱婴室 | 17.86 | 22.35 | +0.34% | | 来伊份 | 12.88 | -30.58 | +0.31% | | 德必集团 | 19.68 | 104.11 | +0.31% | | 海利生物 | 6.90 | 25.96 | +0.29% | | 光明肉业 | 7.09 | 47.92 | +0.28% | | 毓恬冠佳 | 46.95 | 27.43 | +0.28% | | 畅联股份 | 10.84 | 32.96 | +0.28% | | 健麾信息 | 19.63 | 333.65 | +0.26% | | 汇得科技 | 24.39 | 26.40 | +0.25% | | 地素时尚 | 12.29 | 23.20 | +0.24% | | 上海九百 | 8.38 | 79.82 | +0.24% | | 上海艾录 | 8.68 | 816.25 | +0.23% | | 第一医药 | 13.24 | 62.45 | +0.23% | | 复旦张江 | 9.12 | -377.78 | +0.22% | | 振华重工 | 4.63 | 42.69 | +0.22% | | 城投控股 | 4.78 | 24.05 | +0.21% | | *ST艾艾 | 14.40 | -623.27 | +0.21% | | 上实发展 | 4.86 | -10.31 | +0.21% | | 丽人丽妆 | 9.86 | -65.97 | +0.20% | | 新通联 | 10.03 | 39.58 | +0.20% | | 中路股份 | 10.11 | -106.10 | +0.20% | | 上海汽配 | 15.61 | 30.88 | +0.19% | | 汇通能源 | 32.09 | 196.83 | +0.19% | | 日播时尚 | 21.58 | -55.08 | +0.19% | | 优宁维 | 30.54 | -144.43 | +0.16% | | 上海三毛 | 13.59 | 144.53 | +0.15% | | 东方创业 | 7.44 | 32.21 | +0.13% | | 龙头股份 | 9.41 | 197.20 | +0.11% | | 冠龙节能 | 20.57 | 42.55 | +0.10% | | 宣泰医药 | 10.47 | 39.84 | +0.10% | | 博隆技术 | 84.41 | 15.32 | +0.09% | | 浦东金桥 | 11.11 | 14.68 | +0.09% | | 移远通信 | 100.16 | 30.83 | +0.09% | | 司南导航 | 45.35 | -95.83 | +0.04% | | 合合信息 | 161.67 | 54.52 | +0.01% | | 宝钢股份 | 7.28 | 20.60 | 0.00% | | *ST沪科 | 3.79 | -192.28 | 0.00% | | 华鑫股份 | 16.56 | 40.04 | 0.00% | | 建元信托 | 3.04 | 516.78 | 0.00% | | 海欣股份 | 6.55 | 50.47 | 0.00% | | 中远海发 | 2.63 | 19.71 | 0.00% | | 美邦服饰 | 2.35 | -22.52 | 0.00% | | 顺灏股份 | 7.19 | 147.73 | 0.00% | | 华贸物流 | 6.10 | 17.23 | 0.00% | | 真兰仪表 | 15.52 | 18.75 | 0.00% | | 德邦股份 | 15.33 | 26.96 | -0.07% | | 创远信科 | 27.28 | 224.17 | -0.07% | | 东风科技 | 12.53 | 79.56 | -0.08% | | 中国海诚 | 10.25 | 13.75 | -0.10% | | 华荣股份 | 20.05 | 14.71 | -0.10% | | 紫燕食品 | 19.11 | 31.24 | -0.10% | | 长江投资 | 8.24 | -43.34 | -0.12% | | 天洋新材 | 7.55 | -14.93 | -0.13% | | 力盛体育 | 14.62 | -64.38 | -0.14% | | 东富龙 | 14.48 | 87.98 | -0.14% | | 霍普股份 | 41.20 | -22.89 | -0.15% | | 摩恩电气 | 6.77 | 211.00 | -0.15% | | 友车科技 | 19.30 | 58.90 | -0.16% | | *ST太和 | 11.92 | -3.63 | -0.17% | | 国网英大 | 5.91 | 18.72 | -0.17% | | 龙韵股份 | 16.57 | 885.92 | -0.18% | | 纳尔股份 | 10.99 | 21.20 | -0.18% | | 东方财富 | 25.57 | 36.34 | -0.20% | | 读客文化 | 9.44 | 406.45 | -0.21% | | 申达股份 | 4.60 | -120.86 | -0.22% | | 申通地铁 | 8.84 | 84.48 | -0.23% | | 中化国际 | 4.25 | -4.08 | -0.23% | | 泓博医药 | 32.62 | 176.02 | -0.24% | | 亚通股份 | 7.88 | -162.47 | -0.25% | | 罗曼股份 | 76.10 | -310.24 | -0.26% | | 新华传媒 | 6.59 | 159.36 | -0.30% | | 交运股份 | 6.32 | -20.20 | -0.32% | | 动力新科 | 6.16 | -5.31 | -0.32% | | 亚士创能 | 5.93 | -5.07 | -0.34% | | 万业企业 | 23.17 | 98.39 | -0.34% | | 和辉光电-U | 2.83 | -18.80 | -0.35% | | 上海电影 | 27.93 | 167.53 | -0.36% | | 安硕信息 | 47.18 | 286.89 | -0.36% | | 小方制药 | 33.08 | 25.62 | -0.36% | | *ST国化 | 8.13 | -9.77 | -0.37% | | 锦江在线 | 15.96 | 51.68 | -0.37% | | 永利股份 | 5.21 | 17.82 | -0.38% | | *ST金泰 | 5.13 | 91.61 | -0.39% | | 宏英智能 | 27.68 | 92.85 | -0.40% | | 艾融软件 | 52.73 | 133.78 | -0.40% | | 乐鑫科技 | 195.20 | 68.13 | -0.42% | | 微电生理 | 21.21 | 147.38 | -0.42% | | 艾力斯 | 102.28 | 25.22 | -0.43% | | 华平股份 | 4.63 | -56.45 | -0.43% | | 南芯科技 | 49.78 | 94.43 | -0.44% | | 康德莱 | 9.01 | 16.73 | -0.44% | | 雪榕生物 | 6.69 | -7.28 | -0.45% | | 铁大科技 | 15.42 | 32.28 | -0.45% | | 延华智能 | 6.57 | -1335.70 | -0.45% | | 灿瑞科技 | 36.40 | -57.16 | -0.46% | | 上汽集团 | 16.71 | 181.87 | -0.48% | | 新朋股份 | 6.21 | 33.82 | -0.48% | | ST凯利 | 5.89 | -45.91 | -0.51% | | 外服控股 | 5.28 | 10.90 | -0.56% | | 联明股份 | 13.79 | 58.38 | -0.58% | | 康鹏科技 | 8.58 | -163.83 | -0.58% | | 松芝股份 | 8.39 | 28.18 | -0.59% | | 上海建科 | 18.34 | 21.46 | -0.60% | | 睿昂基因 | 28.21 | -73.52 | -0.60% | | 阿莱德 | 32.88 | 63.34 | -0.60% | | 开能健康 | 6.45 | 40.79 | -0.62% | | 凯赛生物 | 51.04 | 66.91 | -0.62% | | 晶晨股份 | 104.98 | 46.23 | -0.63% | | 龙旗科技 | 46.20 | 41.85 | -0.65% | | 密尔克卫 | 61.01 | 15.92 | -0.67% | | 西上海 | 19.33 | -160.41 | -0.67% | | 三生国健 | 50.79 | 40.93 | -0.68% | | 广电电气 | 4.30 | 77.83 | -0.69% | | 宏和科技 | 32.67 | 262.81 | -0.70% | | 格尔软件 | 15.04 | 242.11 | -0.73% | | 友升股份 | 61.63 | 24.84 | -0.74% | | 翔港科技 | 17.05 | 39.89 | -0.76% | | 联影医疗 | 151.86 | 95.56 | -0.76% | | 姚记科技 | 26.54 | 21.71 | -0.79% | | 华岭股份 | 23.90 | -250.84 | -0.79% | | 美迪西 | 61.09 | -30.01 | -0.80% | | 泰胜风能 | 8.18 | 44.59 | -0.85% | | 润达医疗 | 15.13 | -58.30 | -0.85% | | 卓然股份 | 12.78 | 50.56 | -0.85% | | ST华铭 | 10.40 | 166.15 | -0.86% | | 风语筑 | 9.22 | 346.85 | -0.86% | | 普利特 | 13.82 | 75.20 | -0.86% | | 安诺其 | 4.58 | -155.08 | -0.87% | | 航天机电 | 7.99 | -45.17 | -0.87% | | 复星医药 | 28.49 | 23.43 | -0.87% | | 岱美股份 | 6.77 | 23.33 | -0.88% | | 万达信息 | 6.76 | -15.73 | -0.88% | | 晋拓股份 | 17.95 | 92.86 | -0.88% | | 维科精密 | 25.63 | 75.04 | -0.93% | | 霍莱沃 | 29.84 | 352.88 | -0.93% | | 思特威-W | 111.77 | 70.20 | -0.95% | | 天玑科技 | 14.38 | -55.85 | -0.96% | | 澜起科技 | 146.62 | 84.90 | -0.97% | | 旗天科技 | 11.17 | -35.33 | -0.98% | | 城地香江 | 16.02 | -35.54 | -0.99% | | 新炬网络 | 29.72 | 473.73 | -1.00% | | 保立佳 | 14.71 | -17.42 | -1.01% | | 永茂泰 | 14.33 | 216.82 | -1.04% | | 皓元医药 | 74.71 | 56.00 | -1.05% | | 尤安设计 | 22.52 | -19.41 | -1.05% | | 泛微网络 | 57.06 | 67.23 | -1.07% | | 艾为电子 | 84.59 | 61.64 | -1.08% | | 科泰电源 | 34.69 | 268.86 | -1.08% | | 克来机电 | 21.90 | 115.46 | -1.08% | | 晶华新材 | 32.57 | 147.23 | -1.12% | | 上海钢联 | 25.38 | 41.31 | -1.13% | | ST宏达 | 3.47 | -44.72 | -1.14% | | 申联生物 | 10.34 | -183.80 | -1.15% | | 益诺思 | 42.87 | 163.58 | -1.15% | | 移为通信 | 11.78 | 59.58 | -1.17% | | 博通集成 | 41.08 | 184.51 | -1.20% | | 紫江企业 | 7.25 | 11.86 | -1.23% | | 海希通讯 | 21.06 | 51.92 | -1.27% | | 云赛智联 | 19.86 | 147.32 | -1.29% | | 中谷物流 | 10.63 | 10.38 | -1.30% | | 卫宁健康 | 8.91 | -327.53 | -1.33% | | 润欣科技 | 21.38 | 267.38 | -1.34% | | 维宏股份 | 28.38 | 36.95 | -1.36% | | 安科瑞 | 24.35 | 31.35 | -1.38% | | ST复华 | 4.97 | -27.11 | -1.39% | | 肇民科技 | 45.30 | 81.40 | -1.39% | | 惠柏新材 | 30.31 | 61.21 | -1.40% | | 交大昂立 | 8.40 | 220.71 | -1.41% | | 众辰科技 | 49.32 | 36.60 | -1.42% | | 宝信软件 | 23.57 | 41.08 | -1.42% | | 开山股份 | 15.08 | 44.96 | -1.44% | | 华测导航 | 32.85 | 39.16 | -1.44% | | 威士顿 | 48.24 | 90.34 | -1.45% | | 同济科技 | 14.63 | 28.64 | -1.48% | | 华域汽车 | 19.77 | 9.29 | -1.49% | | 东来技术 | 23.09 | 29.98 | -1.54% | | 安乃达 | 38.28 | 40.36 | -1.54% | | 创力集团 | 6.30 | 20.64 | -1.56% | | 普冉股份 | 104.65 | 78.58 | -1.58% | | 宏力达 | 36.56 | 22.73 | -1.59% | | 会畅通讯 | 18.44 | 180.66 | -1.60% | | 爱普股份 | 10.39 | 22.11 | -1.61% | | 数据港 | 33.49 | 164.15 | -1.62% | | 能辉科技 | 25.97 | 79.85 | -1.63% | | 君实生物-U | 38.26 | -37.46 | -1.67% | | *ST创兴 | 4.11 | -8.73 | -1.67% | | 三友医疗 | 19.86 | 142.75 | -1.78% | | 凯淳股份 | 30.54 | 190.68 | -1.80% | | 环旭电子 | 20.31 | 29.68 | -1.84% | | 威派格 | 6.67 | -17.70 | -1.91% | | 中颖电子 | 25.99 | 85.19 | -1.92% | | 富瀚微 | 49.23 | 65.20 | -1.93% | | 恒为科技 | 29.37 | -347.40 | -1.94% | | 汇纳科技 | 37.70 | -524.56 | -1.95% | | 永冠新材 | 16.50 | 29.06 | -1.96% | | 岩山科技 | 7.39 | 669.44 | -1.99% | | 东方明珠 | 9.39 | 53.53 | -2.09% | | 美农生物 | 18.60 | 49.30 | -2.11% | | 科大智能 | 13.46 | 85.55 | -2.11% | | 大智慧 | 15.66 | -465.04 | -2.13% | | 先惠技术 | 66.01 | 33.72 | -2.15% | | 起帆电缆 | 19.12 | 70.49 | -2.15% | | 宝钢包装 | 5.45 | 38.30 | -2.15% | | 益方生物-U | 27.50 | -109.37 | -2.17% | | 泰凌微 | 57.60 | 80.85 | -2.17% | | 盟科药业-U | 8.05 | -13.96 | -2.19% | | 毕得医药 | 68.67 | 44.90 | -2.22% | | 麦加芯彩 | 53.25 | 23.29 | -2.22% | | 国脉文化 | 13.61 | 622.62 | -2.23% | | 柘中股份 | 17.80 | 21.17 | -2.25% | | 优刻得-W | 24.28 | -52.20 | -2.25% | | 盛剑科技 | 27.58 | 42.50 | -2.27% | | 科博达 | 90.87 | 43.10 | -2.27% | | 璞泰来 | 26.87 | 41.35 | -2.29% | | 阿拉丁 | 12.59 | 52.37 | -2.33% | | 恒玄科技 | 280.18 | 76.38 | -2.38% | | 钜泉科技 | 31.94 | 49.15 | -2.38% | | 唯万密封 | 35.30 | 68.28 | -2.41% | | 上海机电 | 25.63 | 29.05 | -2.44% | | 电气风电 | 20.00 | -39.40 | -2.44% | | 瑞晨环保 | 26.79 | -53.46 | -2.44% | | 华勤技术 | 94.64 | 27.28 | -2.46% | | 上海贝岭 | 35.82 | 63.73 | -2.48% | | 天永智能 | 28.07 | -17.29 | -2.53% | | 汉钟精机 | 24.45 | 19.54 | -2.55% | | 英方软件 | 33.77 | -168.11 | -2.57% | | 飞乐音响 | 8.65 | 449.98 | -2.59% | | 康达新材 | 13.50 | -29.58 | -2.60% | | 网宿科技 | 11.96 | 39.23 | -2.61% | | 阿为特 | 46.27 | 293.10 | -2.63% | | 中远海能 | 12.43 | 18.15 | -2.66% | | 新致软件 | 21.54 | 329.30 | -2.67% | | *ST威尔 | 29.85 | 25.55 | -2.67% | | 上海合晶 | 24.10 | 121.23 | -2.70% | | 矩子科技 | 20.10 | 82.00 | -2.71% | | 保隆科技 | 40.26 | 29.77 | -2.73% | | 巴比食品 | 24.79 | 20.01 | -2.78% | | 康希通信 | 14.05 | -71.90 | -2.84% | | 泰坦科技 | 24.33 | 227.83 | -2.84% | | 上海洗霸 | 84.15 | 136.10 | -2.84% | | 翔丰华 | 31.97 | 454.77 | -2.86% | | 徕木股份 | 10.76 | 85.40 | -2.89% | | 豪威集团 | 134.30 | 40.67 | -2.91% | | 汉得信息 | 17.32 | 92.72 | -2.91% | | 方正科技 | 9.87 | 150.50 | -2.95% | | 普蕊斯 | 42.59 | 31.84 | -2.96% | | 华培动力 | 16.28 | 224.96 | -2.98% | | 复旦微电 | 61.43 | 120.68 | -3.03% | | 海立股份 | 22.36 | 382.52 | -3.04% | | 新时达 | 18.06 | -44.77 | -3.06% | | 网达软件 | 21.38 | 620.02 | -3.08% | | 新相微 | 20.35 | 542.20 | -3.10% | | 开勒股份 | 59.50 | -2163.40 | -3.25% | | 凯众股份 | 13.42 | 43.02 | -3.38% | | 张江高科 | 48.10 | 68.64 | -3.41% | | 奥浦迈 | 58.35 | 192.26 | -3.46% | | 思源电气 | 105.11 | 33.33 | -3.46% | | 福然德 | 14.86 | 20.77 | -3.51% | | 金桥信息 | 17.06 | -130.28 | -3.56% | | 中邮科技 | 63.80 | 14.96 | -3.57% | | 安路科技 | 30.67 | -54.55 | -3.61% | | 古鳌科技 | 12.16 | -12.01 | -3.65% | | 步科股份 | 86.23 | 150.59 | -3.65% | | 上海亚虹 | 23.99 | 190.37 | -3.65% | | 儒竞科技 | 93.91 | 49.67 | -3.67% | | 唯赛勃 | 14.82 | 73.58 | -3.70% | | 海顺新材 | 16.37 | 72.25 | -3.76% | | 实朴检测 | 30.15 | -54.46 | -3.77% | | 上海沿浦 | 43.14 | 59.48 | -3.88% | | 浦东建设 | 8.91 | 15.44 | -3.88% | | 上海电气 | 10.35 | 198.95 | -3.90% | | 伟测科技 | 80.71 | 55.03 | -3.92% | | C云汉 | 142.68 | 89.46 | -3.92% | | 芯导科技 | 73.16 | 78.48 | -3.94% | | 上海电力 | 22.80 | 24.48 | -3.96% | | 澳华内镜 | 49.03 | -259.80 | -4.01% | | 柏楚电子 | 148.52 | 41.57 | -4.01% | | 沪硅产业 | 27.60 | -79.94 | -4.03% | | 剑桥科技 | 103.31 | 133.39 | -4.17% | | 天承科技 | 69.95 | 116.70 | -4.18% | | 华依科技 | 36.98 | -153.16 | -4.25% | | 安集科技 | 208.13 | 51.95 | -4.26% | | 中洲特材 | 25.25 | 143.38 | -4.28% | | 鼎捷数智 | 51.98 | 89.16 | -4.29% | | 电科数字 | 28.33 | 36.72 | -4.29% | | 普元信息 | 26.91 | 67.06 | -4.30% | | 北特科技 | 48.08 | 183.83 | -4.57% | | 晶丰明源 | 108.35 | 725.35 | -4.74% | | 鸣志电器 | 69.87 | 451.43 | -4.98% | | 飞凯材料 | 25.11 | 41.48 | -5.03% | | 丛麟科技 | 27.79 | 88.72 | -5.09% | | 上海新阳 | 58.88 | 73.78 | -5.12% | | 芯原股份 | 176.45 | -145.87 | -5.39% | | 正帆科技 | 46.02 | 26.07 | -5.58% | | 索辰科技 | 102.38 | 146.72 | -5.79% | | 中微公司 | 277.88 | 96.40 | -5.84% | | 星环科技-U | 52.16 | -21.40 | -6.19% | | 彤程新材 | 44.91 | 48.50 | -6.30% | | 盛美上海 | 183.99 | 62.81 | -6.33% | | 概伦电子 | 42.56 | -2079.07 | -6.38% | | 复洁环保 | 25.82 | -127.24 | -8.11% | | 上纬新材 | 89.99 | 490.44 | -14.85% |
|