免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 实丰文化(002862)广东省
上涨家数:554下跌家数:308平均涨幅:+0.94%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 英诺激光 | 45.91 | 189.66 | +13.98% | | 江波龙 | 216.03 | -1127.18 | +13.59% | | 朗科科技 | 33.58 | -77.49 | +10.24% | | 珠江钢琴 | 6.81 | -30.82 | +10.02% | | 英唐智控 | 11.43 | 234.93 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 大洋电机 | 13.34 | 31.28 | +9.98% | | 开普云 | 192.70 | 319.29 | +9.80% | | 金太阳 | 26.78 | -206.81 | +9.62% | | 光韵达 | 10.01 | -139.89 | +8.80% | | 德明利 | 213.48 | -312.41 | +8.26% | | 强达电路 | 87.89 | 57.42 | +8.17% | | 山水比德 | 57.10 | 290.21 | +7.82% | | 明微电子 | 40.02 | -125.46 | +7.73% | | 鹏辉能源 | 36.86 | -48.52 | +7.71% | | 佰维存储 | 115.81 | -155.35 | +7.64% | | 三和管桩 | 8.79 | 58.63 | +7.33% | | 深南电路 | 207.72 | 61.55 | +7.23% | | 嘉元科技 | 41.47 | -182.46 | +7.21% | | 博实结 | 95.16 | 43.90 | +7.09% | | 蓝箭电子 | 24.34 | 488.85 | +6.99% | | 胜宏科技 | 305.90 | 93.80 | +6.88% | | 深圳新星 | 23.02 | -18.97 | +6.77% | | 精智达 | 165.89 | 214.99 | +6.71% | | 珠海冠宇 | 26.70 | 67.86 | +6.67% | | 博敏电子 | 12.41 | -30.89 | +6.43% | | 三孚新科 | 69.07 | -232.66 | +6.41% | | 昊志机电 | 29.07 | 98.07 | +6.37% | | 兴森科技 | 20.24 | -182.06 | +6.30% | | 风华高科 | 16.82 | 65.54 | +6.25% | | 美联新材 | 10.55 | -502.98 | +6.24% | | 凯中精密 | 17.41 | 27.76 | +6.09% | | 神州信息 | 15.11 | -27.11 | +6.04% | | 深水海纳 | 17.89 | -12.05 | +5.98% | | 科陆电子 | 9.28 | -65.82 | +5.94% | | 立讯精密 | 63.67 | 31.73 | +5.87% | | 信维通信 | 29.59 | 46.13 | +5.87% | | 新益昌 | 66.65 | -293.19 | +5.81% | | 顶固集创 | 10.07 | -12.89 | +5.67% | | 和而泰 | 54.39 | 82.21 | +5.63% | | 乔锋智能 | 75.83 | 33.94 | +5.57% | | 深科技 | 29.50 | 45.37 | +5.51% | | 景旺电子 | 63.23 | 53.58 | +5.44% | | 凯格精机 | 68.17 | 65.84 | +5.22% | | 富信科技 | 45.63 | 94.59 | +5.14% | | 通宇通讯 | 19.07 | 255.00 | +5.07% | | 宏工科技 | 122.31 | 49.47 | +5.04% | | ST岭南 | 1.89 | -4.02 | +5.00% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 飞荣达 | 32.05 | 66.85 | +4.94% | | 四会富仕 | 39.44 | 47.99 | +4.92% | | 鹏鼎控股 | 52.46 | 29.88 | +4.86% | | 思林杰 | 65.85 | -569.26 | +4.86% | | 长盈精密 | 36.99 | 78.13 | +4.85% | | 凡拓数创 | 27.08 | -17.05 | +4.84% | | 航宇微 | 13.25 | -27.80 | +4.83% | | 汇创达 | 35.08 | 67.99 | +4.69% | | 中富电路 | 56.65 | 368.89 | +4.66% | | 太辰光 | 105.72 | 67.62 | +4.64% | | 辰奕智能 | 38.60 | 66.54 | +4.61% | | 鼎泰高科 | 98.53 | 135.67 | +4.59% | | 博力威 | 37.61 | -100.06 | +4.56% | | 道氏技术 | 23.89 | 43.95 | +4.55% | | 超声电子 | 13.33 | 27.98 | +4.55% | | 纬德信息 | 48.06 | 337.46 | +4.48% | | 方邦股份 | 59.54 | -52.43 | +4.46% | | 领益智造 | 15.26 | 55.76 | +4.45% | | 联动科技 | 88.25 | 210.19 | +4.44% | | 京泉华 | 23.12 | 147.51 | +4.19% | | 思泉新材 | 215.07 | 289.18 | +4.19% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 杰普特 | 142.69 | 78.34 | +4.15% | | 依顿电子 | 11.32 | 25.82 | +4.14% | | 捷佳伟创 | 93.93 | 9.71 | +4.11% | | 北鼎股份 | 12.41 | 43.35 | +4.11% | | 中科飞测 | 122.82 | 1127.75 | +4.09% | | 顺络电子 | 38.80 | 32.93 | +4.08% | | 气派科技 | 25.28 | -22.48 | +4.08% | | 利扬芯片 | 31.72 | -107.06 | +4.00% | | 三环集团 | 49.28 | 39.32 | +3.97% | | 金银河 | 37.28 | -59.04 | +3.96% | | 普天科技 | 24.69 | -343.39 | +3.91% | | 沃尔核材 | 29.35 | 37.50 | +3.89% | | 金信诺 | 13.39 | 613.21 | +3.88% | | *ST赛隆 | 14.08 | -49.82 | +3.83% | | 工业富联 | 66.44 | 49.62 | +3.83% | | 科达制造 | 12.78 | 18.90 | +3.82% | | 奕东电子 | 47.51 | -193.64 | +3.80% | | 融捷股份 | 43.59 | 84.05 | +3.74% | | 炬芯科技 | 59.55 | 66.43 | +3.73% | | 瑞德智能 | 29.51 | 75.30 | +3.73% | | 毅昌科技 | 8.12 | 54.62 | +3.70% | | 金禄电子 | 28.15 | 45.78 | +3.68% | | 英集芯 | 23.05 | 72.17 | +3.64% | | 开立医疗 | 34.07 | 781.92 | +3.59% | | 有方科技 | 60.16 | 67.98 | +3.55% | | 特一药业 | 11.13 | 102.30 | +3.53% | | 路维光电 | 48.04 | 43.23 | +3.53% | | 华特气体 | 64.20 | 46.38 | +3.53% | | 新宏泽 | 11.50 | 40.32 | +3.51% | | 中兴通讯 | 49.85 | 30.77 | +3.44% | | 聚石化学 | 23.85 | -12.32 | +3.43% | | 慧智微-U | 11.48 | -16.73 | +3.42% | | 世运电路 | 41.72 | 39.76 | +3.42% | | 崇达技术 | 14.21 | 71.20 | +3.42% | | 智立方 | 50.13 | 74.94 | +3.38% | | 汤臣倍健 | 12.46 | 42.30 | +3.32% | | 金百泽 | 29.11 | 118.08 | +3.30% | | 华宝新能 | 65.59 | 39.54 | +3.29% | | 可立克 | 17.35 | 30.98 | +3.27% | | 同宇新材 | 195.28 | 58.10 | +3.27% | | 超讯通信 | 55.91 | -491.84 | +3.25% | | 协创数据 | 160.64 | 72.58 | +3.25% | | 清溢光电 | 29.28 | 52.63 | +3.24% | | ST长方 | 2.24 | -24.31 | +3.23% | | 英维克 | 72.89 | 142.65 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 雄塑科技 | 8.07 | -34.99 | +3.20% | | 达瑞电子 | 69.00 | 31.61 | +3.17% | | 欧陆通 | 194.00 | 67.58 | +3.15% | | 金溢科技 | 28.04 | 98.00 | +3.13% | | *ST建艺 | 10.92 | -1.70 | +3.12% | | 纳睿雷达 | 39.41 | 93.53 | +3.11% | | 奥普特 | 138.50 | 100.23 | +3.10% | | 中微半导 | 37.10 | 82.39 | +3.08% | | 硕贝德 | 22.73 | -307.28 | +3.08% | | 迈普医学 | 72.12 | 51.24 | +3.03% | | 朗科智能 | 12.11 | 82.41 | +2.98% | | 广东宏大 | 39.25 | 30.17 | +2.96% | | 生益科技 | 57.35 | 62.40 | +2.96% | | 鼎阳科技 | 38.64 | 47.24 | +2.96% | | 奥尼电子 | 34.79 | -31.04 | +2.93% | | 创益通 | 41.89 | 283.24 | +2.92% | | 明阳电路 | 16.25 | 272.57 | +2.91% | | 壹连科技 | 94.85 | 34.08 | +2.91% | | 钧崴电子 | 36.81 | 76.34 | +2.91% | | 力合微 | 24.45 | 53.06 | +2.90% | | 伊戈尔 | 22.56 | 43.17 | +2.87% | | 利元亨 | 60.63 | -21.46 | +2.87% | | 德赛西威 | 128.01 | 31.98 | +2.85% | | 强瑞技术 | 85.44 | 84.22 | +2.84% | | 鼎通科技 | 95.40 | 63.67 | +2.82% | | 中科蓝讯 | 154.32 | 62.75 | +2.79% | | 创世纪 | 9.58 | 51.08 | +2.79% | | 易天股份 | 28.78 | -88.00 | +2.79% | | 宏景科技 | 68.40 | -1817.43 | +2.78% | | 豪恩汽电 | 149.90 | 143.68 | +2.73% | | 申菱环境 | 63.63 | 108.98 | +2.71% | | 冰川网络 | 40.21 | 15.62 | +2.66% | | 信邦智能 | 53.77 | 189.37 | +2.65% | | 光启技术 | 46.10 | 137.81 | +2.65% | | *ST清研 | 17.45 | -120.02 | +2.65% | | 联赢激光 | 25.63 | 50.78 | +2.64% | | 欣天科技 | 14.48 | 173.46 | +2.62% | | 洁特生物 | 18.88 | 29.93 | +2.61% | | 奥迪威 | 30.75 | 47.53 | +2.60% | | 金发科技 | 19.76 | 50.57 | +2.60% | | 好上好 | 32.42 | 218.20 | +2.59% | | 万润科技 | 16.61 | 283.92 | +2.59% | | 博硕科技 | 38.12 | 30.41 | +2.58% | | 同益股份 | 16.31 | -31.27 | +2.58% | | 奥海科技 | 45.83 | 27.04 | +2.57% | | 海目星 | 38.70 | -9.37 | +2.57% | | 麦格米特 | 72.81 | 135.12 | +2.55% | | 宏辉果蔬 | 9.68 | 464.74 | +2.54% | | 则成电子 | 29.12 | 149.23 | +2.54% | | 瑞华泰 | 15.44 | -50.64 | +2.52% | | 名臣健康 | 18.30 | 177.88 | +2.52% | | 中京电子 | 11.82 | 1874.95 | +2.52% | | 金钟股份 | 28.14 | 49.89 | +2.51% | | 全志科技 | 47.86 | 189.16 | +2.51% | | 中兰环保 | 21.74 | 350.73 | +2.50% | | 博杰股份 | 56.32 | 370.85 | +2.49% | | 德瑞锂电 | 29.60 | 18.56 | +2.49% | | 优优绿能 | 195.60 | 37.08 | +2.49% | | 鸿富瀚 | 76.66 | 81.47 | +2.49% | | 希荻微 | 15.42 | -29.11 | +2.46% | | 捷邦科技 | 127.61 | -179.40 | +2.43% | | 安车检测 | 29.93 | -32.29 | +2.43% | | 欣旺达 | 30.93 | 38.09 | +2.42% | | 联合光电 | 17.94 | -486.67 | +2.40% | | 联得装备 | 30.42 | 27.65 | +2.39% | | 欧莱新材 | 18.03 | 512.92 | +2.39% | | 利和兴 | 29.41 | -155.17 | +2.37% | | 盛弘股份 | 37.00 | 28.54 | +2.35% | | 容大感光 | 36.73 | 112.85 | +2.31% | | 润贝航科 | 33.81 | 32.04 | +2.30% | | 秋田微 | 35.16 | 48.24 | +2.30% | | *ST松发 | 54.06 | 91.33 | +2.29% | | 东峰集团 | 4.92 | -21.79 | +2.29% | | 光大同创 | 41.27 | 98.83 | +2.28% | | 蜂助手 | 32.36 | 67.04 | +2.28% | | 美信科技 | 62.15 | 89.13 | +2.25% | | 智莱科技 | 13.02 | 59.84 | +2.20% | | 芯海科技 | 35.36 | -32.90 | +2.20% | | 兆威机电 | 117.51 | 115.42 | +2.19% | | 广电计量 | 20.57 | 29.83 | +2.19% | | 智微智能 | 53.85 | 78.19 | +2.16% | | 中电港 | 23.80 | 58.66 | +2.15% | | 多浦乐 | 61.45 | 70.88 | +2.14% | | 菲菱科思 | 97.35 | 107.03 | +2.14% | | 海格通信 | 11.95 | -211.57 | +2.14% | | 奔朗新材 | 18.21 | 126.60 | +2.13% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 倍轻松 | 29.41 | -48.61 | +2.12% | | 宏昌电子 | 7.24 | 196.38 | +2.12% | | 熵基科技 | 31.86 | 37.94 | +2.12% | | 深科达 | 29.01 | -45.96 | +2.08% | | 致尚科技 | 85.34 | 52.54 | +2.06% | | 智信精密 | 47.35 | 67.43 | +2.05% | | 光库科技 | 110.71 | 218.11 | +2.05% | | 骏亚科技 | 14.00 | -45.84 | +2.04% | | 天德钰 | 26.15 | 32.78 | +2.03% | | 科思科技 | 57.00 | -37.71 | +2.00% | | 东阳光 | 20.87 | 82.51 | +2.00% | | 高新兴 | 5.60 | -47.24 | +2.00% | | 奥比中光-UW | 85.57 | 677.55 | +1.99% | | *ST和科 | 23.25 | -70.92 | +1.97% | | 得润电子 | 7.25 | -4.07 | +1.97% | | *ST摩登 | 2.60 | -88.43 | +1.96% | | 必易微 | 43.07 | -195.62 | +1.94% | | 欣锐科技 | 23.32 | -25.33 | +1.92% | | 华阳集团 | 30.75 | 22.87 | +1.92% | | 瑞松科技 | 36.24 | 627.26 | +1.91% | | 维峰电子 | 45.56 | 53.69 | +1.88% | | ST易事特 | 5.43 | 84.19 | +1.88% | | 祥鑫科技 | 39.36 | 35.38 | +1.86% | | 财富趋势 | 145.01 | 119.58 | +1.86% | | 赛维时代 | 23.05 | 62.96 | +1.86% | | 光峰科技 | 18.16 | -73.28 | +1.85% | | 科士达 | 38.25 | 51.75 | +1.84% | | 德美化工 | 8.89 | 63.08 | +1.83% | | 特发信息 | 10.60 | -24.20 | +1.83% | | 明阳智能 | 15.67 | 120.50 | +1.82% | | 万孚生物 | 21.94 | 26.00 | +1.81% | | 宇瞳光学 | 29.93 | 54.21 | +1.80% | | 今天国际 | 13.01 | 26.59 | +1.80% | | 广钢气体 | 12.48 | 71.68 | +1.79% | | 拾比佰 | 13.64 | 58.10 | +1.79% | | 铭普光磁 | 22.27 | -18.40 | +1.78% | | 佳云科技 | 4.57 | -27.96 | +1.78% | | 新媒股份 | 47.62 | 14.95 | +1.77% | | 朝阳科技 | 30.54 | 34.01 | +1.77% | | 惠威科技 | 19.26 | 133.38 | +1.74% | | 东方精工 | 17.55 | 31.37 | +1.74% | | 崧盛股份 | 35.15 | -135.30 | +1.74% | | 电连技术 | 51.40 | 40.70 | +1.72% | | 实益达 | 8.87 | -255.22 | +1.72% | | 赛微微电 | 91.66 | 89.82 | +1.72% | | 拓斯达 | 32.23 | -60.93 | +1.70% | | 汉宇集团 | 14.34 | 36.85 | +1.70% | | 木林森 | 8.98 | 50.29 | +1.70% | | 汇成真空 | 148.86 | 288.20 | +1.69% | | 中国电研 | 31.39 | 24.02 | +1.68% | | 宝明科技 | 53.74 | -226.31 | +1.68% | | 富满微 | 36.52 | -34.65 | +1.67% | | 海洋王 | 7.95 | -61.60 | +1.66% | | 雷特科技 | 38.75 | 32.17 | +1.65% | | 银之杰 | 49.00 | -261.19 | +1.64% | | 峰岹科技 | 193.00 | 101.39 | +1.64% | | 甘化科工 | 10.63 | 165.92 | +1.63% | | 三旺通信 | 26.20 | 122.73 | +1.59% | | 雄帝科技 | 26.29 | 133.36 | +1.58% | | 云天励飞-U | 79.45 | -59.99 | +1.57% | | 东方锆业 | 12.92 | 37.66 | +1.57% | | 迅捷兴 | 20.09 | -307.26 | +1.57% | | 智迪科技 | 39.56 | 25.58 | +1.57% | | 日丰股份 | 13.03 | 32.22 | +1.56% | | 天亿马 | 64.70 | -136.17 | +1.55% | | 松炀资源 | 20.28 | -18.75 | +1.55% | | 正业科技 | 9.20 | -25.58 | +1.55% | | 威迈斯 | 40.09 | 36.80 | +1.55% | | 安凯微 | 12.54 | -49.08 | +1.54% | | 英可瑞 | 17.89 | -32.86 | +1.53% | | 一博科技 | 37.84 | 211.04 | +1.53% | | 禾望电气 | 31.91 | 27.64 | +1.53% | | 蓝海华腾 | 20.66 | 80.81 | +1.52% | | 鸿合科技 | 27.58 | 55.70 | +1.51% | | 美格智能 | 46.24 | 65.20 | +1.49% | | 光弘科技 | 28.65 | 79.63 | +1.49% | | 维海德 | 30.88 | 30.38 | +1.48% | | 优利德 | 35.77 | 22.45 | +1.48% | | 九联科技 | 9.66 | -22.94 | +1.47% | | 雷曼光电 | 7.62 | -33.79 | +1.46% | | 南风股份 | 11.78 | 73.59 | +1.46% | | 优博讯 | 18.32 | -53.94 | +1.44% | | 燕麦科技 | 28.92 | 41.80 | +1.44% | | 智光电气 | 7.76 | -20.85 | +1.44% | | 同兴达 | 14.16 | -321.71 | +1.43% | | 芭薇股份 | 17.75 | 41.60 | +1.43% | | 道通科技 | 37.72 | 34.40 | +1.43% | | 大族数控 | 112.18 | 80.92 | +1.41% | | 新城市 | 13.67 | -43.49 | +1.41% | | 艾比森 | 17.44 | 34.91 | +1.40% | | 和胜股份 | 18.94 | 62.37 | +1.39% | | 格林精密 | 13.97 | 201.55 | +1.38% | | 惠伦晶体 | 9.62 | -10.46 | +1.37% | | 唯特偶 | 40.03 | 60.64 | +1.37% | | 大族激光 | 40.11 | 36.51 | +1.36% | | 国星光电 | 8.98 | 279.70 | +1.35% | | 豪鹏科技 | 71.60 | 44.58 | +1.33% | | 杰恩设计 | 19.13 | -148.60 | +1.32% | | 铭科精技 | 25.34 | 28.94 | +1.32% | | 贝特瑞 | 29.22 | 35.96 | +1.32% | | 固高科技 | 31.53 | 230.81 | +1.32% | | 朗特智能 | 36.95 | 41.53 | +1.32% | | 青木科技 | 71.41 | 87.94 | +1.31% | | 莱尔科技 | 32.04 | 125.15 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 康冠科技 | 22.72 | 19.76 | +1.29% | | 锦好医疗 | 32.13 | 173.25 | +1.29% | | 赢合科技 | 31.52 | 46.92 | +1.29% | | 星源材质 | 12.66 | 76.85 | +1.28% | | 南华仪器 | 13.48 | -240.33 | +1.28% | | 中旗新材 | 48.97 | 984.53 | +1.26% | | 东鹏控股 | 7.27 | 24.99 | +1.25% | | 天融信 | 9.71 | 51.11 | +1.25% | | 奥飞数据 | 19.48 | 140.83 | +1.25% | | 首航新能 | 31.89 | 59.91 | +1.24% | | 科安达 | 13.09 | 38.52 | +1.24% | | 鸿智科技 | 19.70 | 47.89 | +1.23% | | 彩讯股份 | 25.54 | 46.56 | +1.23% | | 三利谱 | 24.09 | 82.67 | +1.22% | | 深信服 | 106.67 | 80.19 | +1.21% | | ST香雪 | 10.03 | -6.93 | +1.21% | | 万顺新材 | 5.86 | -22.29 | +1.21% | | 振邦智能 | 32.67 | 28.51 | +1.21% | | 联域股份 | 50.91 | 90.63 | +1.19% | | 震有科技 | 32.28 | -222.90 | +1.19% | | 高凌信息 | 23.79 | -48.95 | +1.19% | | 汉维科技 | 14.48 | 300.83 | +1.19% | | 统联精密 | 51.12 | 216.74 | +1.19% | | 劲拓股份 | 23.22 | 55.93 | +1.18% | | 胜蓝股份 | 50.79 | 62.20 | +1.18% | | 安联锐视 | 60.15 | 110.30 | +1.16% | | 麦捷科技 | 13.10 | 34.16 | +1.16% | | 佛燃能源 | 12.29 | 18.11 | +1.15% | | 丝路视觉 | 20.26 | -7.35 | +1.15% | | 拓邦股份 | 14.19 | 28.88 | +1.14% | | 云从科技-UW | 15.17 | -27.68 | +1.13% | | 实丰文化 | 18.76 | 280.69 | +1.13% | | 怡合达 | 27.71 | 37.92 | +1.13% | | 曼恩斯特 | 56.32 | -125.03 | +1.11% | | 万里马 | 9.15 | -19.95 | +1.10% | | 朗坤科技 | 21.08 | 20.98 | +1.10% | | 广和通 | 27.52 | 44.87 | +1.10% | | 雷赛智能 | 43.12 | 66.71 | +1.10% | | 至正股份 | 66.66 | -105.72 | +1.09% | | 广哈通信 | 21.47 | 63.77 | +1.08% | | 鸿特科技 | 7.50 | 103.10 | +1.08% | | 德赛电池 | 27.35 | 26.11 | +1.07% | | 友讯达 | 15.10 | 18.31 | +1.07% | | 同为股份 | 17.21 | 19.40 | +1.06% | | 太力科技 | 40.37 | 57.27 | +1.05% | | 博士眼镜 | 29.83 | 63.36 | +1.05% | | 奇德新材 | 46.23 | 291.59 | +1.05% | | 邦彦技术 | 18.31 | -20.69 | +1.05% | | 联泰环保 | 4.83 | 17.98 | +1.05% | | 天创时尚 | 8.72 | -49.03 | +1.04% | | 金明精机 | 7.76 | 411.61 | +1.04% | | 天源迪科 | 15.65 | 363.23 | +1.03% | | 理邦仪器 | 11.85 | 35.88 | +1.02% | | 潮宏基 | 12.87 | 38.71 | +1.02% | | 天元股份 | 12.95 | 37.04 | +1.01% | | 卓翼科技 | 8.99 | -24.30 | +1.01% | | 中信海直 | 22.00 | 52.64 | +1.01% | | 中山公用 | 13.03 | 14.10 | +1.01% | | 盛路通信 | 8.37 | -10.33 | +0.97% | | 高澜股份 | 29.31 | -348.43 | +0.96% | | 高乐股份 | 4.19 | -80.28 | +0.96% | | 伊之密 | 24.13 | 17.31 | +0.96% | | 雄韬股份 | 22.23 | 74.04 | +0.95% | | ST英飞拓 | 3.18 | -11.09 | +0.95% | | 骏鼎达 | 80.70 | 33.26 | +0.95% | | 京基智农 | 17.10 | 12.87 | +0.94% | | 佛山照明 | 6.42 | 26.72 | +0.94% | | 乐心医疗 | 13.95 | 44.32 | +0.94% | | 杰创智能 | 25.97 | -141.75 | +0.93% | | 嘉应制药 | 6.55 | 94.91 | +0.92% | | 美之高 | 22.99 | 372.69 | +0.92% | | 昌红科技 | 13.19 | 78.71 | +0.92% | | 誉辰智能 | 42.90 | -17.46 | +0.92% | | 佳禾智能 | 16.69 | 245.74 | +0.91% | | 科瑞思 | 43.70 | 191.51 | +0.90% | | 万讯自控 | 9.01 | -30.43 | +0.90% | | 广康生化 | 39.85 | 70.66 | +0.89% | | 飞南资源 | 17.11 | 47.22 | +0.88% | | 长城证券 | 11.43 | 20.56 | +0.88% | | 超频三 | 6.86 | -8.07 | +0.88% | | 力王股份 | 26.53 | 91.30 | +0.87% | | 通达电气 | 12.69 | 103.54 | +0.87% | | 拉芳家化 | 23.09 | 492.97 | +0.87% | | 瑞丰光电 | 5.79 | 103.51 | +0.87% | | 视声智能 | 25.82 | 36.03 | +0.86% | | 爱克股份 | 22.51 | -78.43 | +0.85% | | 卡莱特 | 82.22 | 534.54 | +0.85% | | 浩洋股份 | 40.60 | 29.10 | +0.84% | | 纬达光电 | 21.64 | 124.58 | +0.84% | | 光华科技 | 20.49 | -78.53 | +0.84% | | 名雕股份 | 18.16 | 61.09 | +0.83% | | 法本信息 | 23.30 | 87.00 | +0.82% | | 龙图光罩 | 49.47 | 85.15 | +0.79% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 沃特股份 | 20.99 | 137.59 | +0.77% | | 澄天伟业 | 51.40 | 285.58 | +0.76% | | 捷荣技术 | 17.32 | -11.58 | +0.76% | | 中天精装 | 26.79 | -13.24 | +0.75% | | 铭利达 | 21.47 | -21.28 | +0.75% | | 洪兴股份 | 19.08 | 86.55 | +0.74% | | 中集车辆 | 9.56 | 19.37 | +0.74% | | 富恒新材 | 13.82 | 231.89 | +0.73% | | 新劲刚 | 19.36 | 98.84 | +0.73% | | 深康佳A | 5.60 | -5.20 | +0.72% | | 信濠光电 | 23.83 | -20.62 | +0.72% | | 博济医药 | 9.99 | 271.14 | +0.71% | | 宜安科技 | 15.74 | -544.47 | +0.70% | | 佳创视讯 | 5.73 | -62.09 | +0.70% | | 绿通科技 | 30.24 | 41.90 | +0.70% | | ST赛为 | 4.38 | -6.32 | +0.69% | | 铂科新材 | 73.01 | 55.27 | +0.69% | | 英威腾 | 8.97 | 25.92 | +0.67% | | 微芯生物 | 28.92 | -268.21 | +0.66% | | 仙乐健康 | 22.91 | 21.23 | +0.66% | | 华立股份 | 20.27 | 238.58 | +0.65% | | 易瑞生物 | 10.98 | 211.64 | +0.64% | | 国光电器 | 15.95 | 42.22 | +0.63% | | 漫步者 | 12.95 | 26.82 | +0.62% | | 东箭科技 | 11.45 | 33.52 | +0.62% | | 神州数码 | 39.33 | 42.29 | +0.61% | | 新莱福 | 64.61 | 48.90 | +0.61% | | 莱宝高科 | 11.70 | 23.91 | +0.60% | | 通业科技 | 26.83 | 72.02 | +0.60% | | 华阳国际 | 15.37 | 29.82 | +0.59% | | 新宝股份 | 15.47 | 10.89 | +0.59% | | 碧兴物联 | 22.44 | -31.21 | +0.58% | | 翔鹭钨业 | 10.55 | -56.80 | +0.57% | | 信宇人 | 26.45 | -27.71 | +0.57% | | 拉普拉斯 | 44.10 | 23.07 | +0.57% | | 南凌科技 | 22.96 | 188.60 | +0.57% | | 华研精机 | 37.19 | 37.81 | +0.57% | | 爱司凯 | 28.37 | -372.08 | +0.57% | | 泰恩康 | 30.34 | 216.76 | +0.56% | | 浩云科技 | 7.14 | -84.94 | +0.56% | | 长亮科技 | 14.47 | -4971.90 | +0.56% | | 赛意信息 | 25.42 | 81.19 | +0.55% | | 绿亨科技 | 9.18 | 35.44 | +0.55% | | 民德电子 | 24.14 | -43.08 | +0.54% | | 聚胶股份 | 43.29 | 34.16 | +0.53% | | 金域医学 | 28.56 | -23.81 | +0.53% | | 稳健医疗 | 38.11 | 27.63 | +0.53% | | 宜通世纪 | 5.78 | -74.96 | +0.52% | | 派特尔 | 17.42 | 67.32 | +0.52% | | 巨轮智能 | 7.82 | -63.59 | +0.51% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 迪生力 | 5.90 | -14.42 | +0.51% | | 欧菲光 | 11.86 | -444.22 | +0.51% | | 奥美森 | 31.82 | -- | +0.51% | | 天赐材料 | 33.83 | 125.92 | +0.51% | | 阳普医疗 | 7.96 | -25.28 | +0.51% | | *ST名家 | 4.05 | -14.26 | +0.50% | | 兆驰股份 | 6.23 | 22.93 | +0.48% | | 科创新源 | 41.97 | 165.58 | +0.48% | | 智动力 | 14.90 | -27.95 | +0.47% | | 西陇科学 | 8.59 | -89.37 | +0.47% | | 达意隆 | 15.07 | 22.71 | +0.47% | | 文灿股份 | 21.77 | 147.68 | +0.46% | | 歌力思 | 8.73 | -11.38 | +0.46% | | 雅达股份 | 11.10 | 61.50 | +0.45% | | 聚飞光电 | 6.68 | 29.92 | +0.45% | | 金三江 | 11.46 | 43.61 | +0.44% | | 日海智能 | 11.51 | -30.96 | +0.44% | | 金证股份 | 16.86 | -98.92 | +0.42% | | *ST四通 | 7.48 | -78.27 | +0.40% | | 广电运通 | 12.77 | 35.73 | +0.39% | | 华立科技 | 26.52 | 48.57 | +0.38% | | 新国都 | 26.69 | 248.41 | +0.38% | | 弘亚数控 | 16.15 | 14.95 | +0.37% | | 中国平安 | 58.01 | 8.75 | +0.36% | | 影石创新 | 277.00 | 111.52 | +0.36% | | 锐明技术 | 44.41 | 23.34 | +0.36% | | 睿智医药 | 11.34 | -40.86 | +0.35% | | 中船防务 | 26.10 | 48.75 | +0.35% | | 银禧科技 | 8.71 | 42.54 | +0.35% | | 三态股份 | 8.71 | -885.98 | +0.35% | | 宝莱特 | 8.75 | -34.24 | +0.34% | | 南极光 | 26.70 | 58.41 | +0.34% | | 香山股份 | 39.50 | 40.50 | +0.33% | | 天威视讯 | 9.29 | -183.06 | +0.32% | | 盛视科技 | 28.26 | 65.88 | +0.32% | | 绿岛风 | 44.25 | 31.61 | +0.32% | | 茂硕电源 | 9.52 | -119.28 | +0.32% | | 永顺生物 | 9.68 | 59.69 | +0.31% | | 德尔玛 | 9.84 | 31.74 | +0.31% | | 华盛昌 | 23.03 | 37.06 | +0.30% | | 魅视科技 | 36.88 | 53.50 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 德生科技 | 10.26 | 289.59 | +0.29% | | 溢多利 | 6.95 | 1032.55 | +0.29% | | 杰美特 | 28.21 | -168.18 | +0.28% | | 鸿利智汇 | 7.19 | 294.02 | +0.28% | | 科瑞技术 | 21.61 | 52.53 | +0.28% | | 科达利 | 178.37 | 30.66 | +0.28% | | 嘉诚国际 | 11.25 | 28.04 | +0.27% | | 佛塑科技 | 7.52 | 59.50 | +0.27% | | 电声股份 | 11.32 | 182.81 | +0.27% | | 四方精创 | 35.94 | 255.90 | +0.25% | | 劲嘉股份 | 4.48 | 498.09 | +0.22% | | 金奥博 | 13.75 | 34.37 | +0.22% | | 茂化实华 | 4.69 | -33.89 | +0.21% | | 好莱客 | 9.92 | 51.24 | +0.20% | | 安居宝 | 4.98 | -48.50 | +0.20% | | 联合精密 | 31.19 | 37.73 | +0.19% | | 招商证券 | 16.98 | 13.64 | +0.18% | | 福能东方 | 5.68 | 76.09 | +0.18% | | 蕾奥规划 | 17.13 | -91.71 | +0.18% | | 广东鸿图 | 12.84 | 23.95 | +0.16% | | 比亚迪 | 103.85 | 22.47 | +0.15% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 大位科技 | 7.11 | 126.58 | +0.14% | | 星辉环材 | 22.73 | 60.24 | +0.13% | | 迪阿股份 | 32.72 | 136.12 | +0.12% | | 炬申股份 | 16.37 | 32.94 | +0.12% | | 民爆光电 | 42.67 | 21.24 | +0.12% | | 粤传媒 | 8.92 | 56.77 | +0.11% | | 智度股份 | 9.12 | 59.61 | +0.11% | | 金马游乐 | 55.09 | 315.78 | +0.11% | | 航新科技 | 18.69 | -48.38 | +0.11% | | 惠泰医疗 | 328.34 | 61.26 | +0.10% | | 捷顺科技 | 9.79 | 112.79 | +0.10% | | 赢时胜 | 20.31 | -33.92 | +0.10% | | 纳思达 | 21.53 | -57.09 | +0.09% | | 鹿山新材 | 21.53 | 1751.39 | +0.09% | | 仁信新材 | 11.30 | 50.62 | +0.09% | | 国民技术 | 23.55 | -99.38 | +0.08% | | 华大基因 | 47.70 | -21.80 | +0.08% | | 绿联科技 | 59.67 | 46.71 | +0.08% | | 中信证券 | 29.54 | 17.62 | +0.07% | | 鸿铭股份 | 46.85 | -129.57 | +0.06% | | 万泽股份 | 16.11 | 38.35 | +0.06% | | 凌霄泵业 | 17.08 | 13.30 | +0.06% | | 南兴股份 | 17.19 | -18.09 | +0.06% | | 英联股份 | 17.62 | -379.72 | +0.06% | | 中荣股份 | 18.25 | 23.28 | +0.05% | | 华利集团 | 54.88 | 17.63 | +0.05% | | 长联科技 | 57.54 | 104.19 | +0.05% | | 悍高集团 | 61.31 | 40.89 | +0.05% | | 广发证券 | 22.69 | 14.69 | +0.04% | | 超研股份 | 24.89 | 68.23 | +0.04% | | 安培龙 | 149.02 | 163.77 | +0.01% | | 中国宝安 | 11.01 | 128.72 | 0.00% | | 锦龙股份 | 13.71 | 141.67 | 0.00% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 珠江股份 | 5.58 | 115.34 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 同洲电子 | 15.19 | 37.02 | 0.00% | | 信隆健康 | 7.00 | -62.52 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 格林美 | 8.14 | 37.31 | 0.00% | | 达实智能 | 3.36 | -98.70 | 0.00% | | ST凯文 | 3.97 | -7.04 | 0.00% | | 佳士科技 | 9.08 | 18.91 | 0.00% | | 洲明科技 | 7.96 | 72.03 | 0.00% | | *ST中装 | 3.71 | -2.05 | 0.00% | | 维业股份 | 9.68 | 229.02 | 0.00% | | 中达安 | 14.57 | -39.17 | 0.00% | | 集泰股份 | 6.62 | 487.90 | 0.00% | | 海川智能 | 24.60 | 109.44 | 0.00% | | 好太太 | 21.29 | 42.57 | 0.00% | | 宏川智慧 | 10.69 | 363.95 | 0.00% | | 金富科技 | 12.04 | 24.54 | 0.00% | | *ST广道 | -- | -- | -- | | 柏星龙 | 30.49 | 56.29 | -0.03% | | 登云股份 | 22.67 | 118474.10 | -0.04% | | 深桑达A | 20.60 | 86.78 | -0.05% | | 欢乐家 | 16.98 | 88.98 | -0.06% | | 派诺科技 | 16.37 | 60.28 | -0.06% | | 中国长城 | 16.35 | -57.41 | -0.06% | | 华金资本 | 14.34 | 30.36 | -0.07% | | 视源股份 | 41.42 | 31.76 | -0.07% | | 奥特迅 | 13.34 | -51.35 | -0.07% | | 百奥泰 | 26.62 | -27.67 | -0.08% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 海信家电 | 24.95 | 10.14 | -0.08% | | 德冠新材 | 23.03 | 39.17 | -0.09% | | 美新科技 | 20.38 | 53.30 | -0.10% | | 小熊电器 | 48.65 | 23.07 | -0.10% | | 慕思股份 | 27.35 | 15.83 | -0.11% | | 卫光生物 | 27.32 | 24.66 | -0.11% | | 箭牌家居 | 8.29 | 140.15 | -0.12% | | 康泰生物 | 16.48 | 249.25 | -0.12% | | 格力电器 | 40.48 | 6.99 | -0.12% | | 新亚电缆 | 21.66 | 66.28 | -0.14% | | 天禾股份 | 6.97 | 82.03 | -0.14% | | 佳都科技 | 6.68 | 67.08 | -0.15% | | 凌玮科技 | 32.58 | 24.77 | -0.15% | | 润都股份 | 12.93 | -126.94 | -0.15% | | 齐心集团 | 6.39 | 82.95 | -0.16% | | 呈和科技 | 37.24 | 25.99 | -0.16% | | 中炬高新 | 18.39 | 17.90 | -0.16% | | 平安银行 | 11.61 | 5.18 | -0.17% | | 飞亚达 | 16.77 | 43.72 | -0.18% | | 英搏尔 | 31.80 | 49.55 | -0.19% | | 隆利科技 | 20.86 | 47.39 | -0.19% | | 科顺股份 | 5.08 | -1979.75 | -0.20% | | 亚辉龙 | 14.65 | 53.99 | -0.20% | | 东鹏饮料 | 300.35 | 39.33 | -0.22% | | 普路通 | 9.15 | -11803.28 | -0.22% | | 周大生 | 13.62 | 14.75 | -0.22% | | 安奈儿 | 17.86 | -33.59 | -0.22% | | 润本股份 | 26.48 | 35.09 | -0.23% | | 方大集团 | 4.39 | 104.05 | -0.23% | | 粤万年青 | 17.39 | -153.17 | -0.23% | | 金龙羽 | 30.21 | 106.10 | -0.23% | | 海天味业 | 38.54 | 33.14 | -0.23% | | 白云山 | 25.64 | 14.88 | -0.23% | | 新宙邦 | 46.50 | 34.42 | -0.24% | | 精艺股份 | 12.59 | 161.56 | -0.24% | | 亿道信息 | 49.56 | 178.18 | -0.24% | | 立高食品 | 40.39 | 22.54 | -0.25% | | 比音勒芬 | 15.89 | 12.67 | -0.25% | | 恒基达鑫 | 7.67 | 44.00 | -0.26% | | 保利发展 | 7.49 | -101.56 | -0.27% | | 粤海饲料 | 7.20 | -148.89 | -0.28% | | 普门科技 | 13.84 | 20.09 | -0.29% | | 显盈科技 | 34.24 | 208.24 | -0.29% | | 奋达科技 | 6.84 | 437.95 | -0.29% | | 广百股份 | 6.69 | 383.50 | -0.30% | | 丸美生物 | 36.03 | 41.18 | -0.30% | | 美的集团 | 74.66 | 13.11 | -0.31% | | 华润三九 | 29.20 | 17.45 | -0.31% | | 聚赛龙 | 48.07 | 50.42 | -0.31% | | 正弦电气 | 25.47 | 60.78 | -0.31% | | 众业达 | 9.50 | 30.61 | -0.31% | | 江龙船艇 | 12.45 | -202.98 | -0.32% | | 冠昊生物 | 15.53 | 148.81 | -0.32% | | 维力医疗 | 14.41 | 17.22 | -0.35% | | 凯普生物 | 5.73 | -5.55 | -0.35% | | 品高股份 | 39.46 | -81.40 | -0.35% | | 中顺洁柔 | 8.45 | 77.78 | -0.35% | | 美芝股份 | 11.10 | -5.57 | -0.36% | | 迈瑞医疗 | 221.00 | 29.20 | -0.36% | | 若羽臣 | 41.26 | 92.36 | -0.36% | | 信测标准 | 26.96 | 36.81 | -0.37% | | 第一创业 | 7.78 | 33.05 | -0.38% | | 天安新材 | 10.31 | 26.58 | -0.39% | | 奥雅股份 | 40.60 | -10.51 | -0.39% | | 中金辐照 | 17.69 | 42.45 | -0.39% | | 深圳华强 | 27.68 | 106.43 | -0.40% | | 贝仕达克 | 17.04 | 152.83 | -0.41% | | 蒙泰高新 | 33.75 | -41.51 | -0.41% | | 健帆生物 | 21.59 | 26.23 | -0.42% | | 驱动力 | 9.56 | 152.64 | -0.42% | | 亿纬锂能 | 78.16 | 45.12 | -0.42% | | 红墙股份 | 11.81 | 88.85 | -0.42% | | 顺丰控股 | 39.79 | 18.06 | -0.43% | | 粤高速A | 11.58 | 13.73 | -0.43% | | 广州酒家 | 16.00 | 19.18 | -0.44% | | 顺威股份 | 9.12 | 93.94 | -0.44% | | 美盈森 | 4.55 | 22.65 | -0.44% | | 华帝股份 | 6.37 | 11.81 | -0.47% | | 万科A | 6.35 | -1.47 | -0.47% | | 尚品宅配 | 12.54 | -14.81 | -0.48% | | 中望软件 | 79.40 | 2412.16 | -0.48% | | TCL科技 | 4.17 | 35.37 | -0.48% | | ST瑞和 | 6.24 | -18.62 | -0.48% | | 天龙集团 | 8.28 | 60.62 | -0.48% | | 乐通股份 | 12.19 | -244.49 | -0.49% | | 金地集团 | 4.06 | -2.84 | -0.49% | | 广汽集团 | 7.80 | -24.62 | -0.51% | | 瀚蓝环境 | 28.99 | 13.56 | -0.51% | | 鑫汇科 | 28.60 | 92.01 | -0.52% | | 裕同科技 | 26.21 | 16.46 | -0.53% | | 全新好 | 7.35 | 44.90 | -0.54% | | 招商银行 | 42.01 | 7.13 | -0.54% | | 海大集团 | 57.32 | 18.99 | -0.56% | | 德方纳米 | 40.25 | -9.30 | -0.57% | | 联建光电 | 5.16 | 196.27 | -0.58% | | 楚天龙 | 20.49 | -1714.46 | -0.58% | | 安必平 | 25.59 | -316.31 | -0.58% | | 海普瑞 | 11.86 | 42.98 | -0.59% | | 白云电器 | 11.70 | 30.89 | -0.59% | | 快意电梯 | 10.00 | 31.55 | -0.60% | | 新产业 | 61.40 | 28.44 | -0.60% | | 温氏股份 | 18.01 | 14.88 | -0.61% | | 路畅科技 | 27.75 | -43.25 | -0.61% | | 深圳瑞捷 | 19.46 | -171.81 | -0.61% | | ST任子行 | 4.86 | -275.38 | -0.61% | | 达安基因 | 6.44 | -12.76 | -0.62% | | 小崧股份 | 8.01 | -10.10 | -0.62% | | *ST宇顺 | 36.77 | -754.01 | -0.62% | | 省广集团 | 7.96 | 135.08 | -0.62% | | 白云机场 | 9.54 | 18.24 | -0.63% | | 欧派家居 | 53.71 | 12.45 | -0.63% | | 弘景光电 | 92.76 | 45.69 | -0.63% | | ST证通 | 9.43 | -15.43 | -0.63% | | 兆日科技 | 12.45 | -89.11 | -0.64% | | 皮阿诺 | 12.39 | -5.78 | -0.64% | | 三雄极光 | 12.27 | -195.51 | -0.65% | | 豪美新材 | 40.01 | 56.26 | -0.67% | | 永顺泰 | 11.79 | 19.65 | -0.67% | | 坚朗五金 | 21.93 | 141.96 | -0.68% | | 广东明珠 | 7.07 | 59.84 | -0.70% | | TCL智家 | 9.83 | 9.70 | -0.71% | | 全通教育 | 5.57 | -28.44 | -0.71% | | 东方嘉盛 | 15.25 | 40.57 | -0.72% | | 德联集团 | 5.53 | 56.09 | -0.72% | | 佳隆股份 | 2.76 | 99.53 | -0.72% | | 顺钠股份 | 6.89 | 45.97 | -0.72% | | 中集集团 | 8.24 | 13.13 | -0.72% | | 顺控发展 | 13.70 | 31.38 | -0.72% | | 珈伟新能 | 4.09 | -13.69 | -0.73% | | 东莞控股 | 12.11 | 12.04 | -0.74% | | 国药一致 | 25.50 | 25.12 | -0.74% | | 怡亚通 | 5.14 | 137.23 | -0.77% | | 传音控股 | 76.90 | 22.43 | -0.77% | | 广东建工 | 3.82 | 13.52 | -0.78% | | 汇洁股份 | 7.41 | 47.08 | -0.80% | | 地铁设计 | 15.95 | 12.88 | -0.81% | | *ST原尚 | 27.97 | -46.78 | -0.82% | | 东瑞股份 | 15.68 | 84.71 | -0.82% | | 国联水产 | 3.58 | -3.11 | -0.83% | | 因赛集团 | 37.88 | -149.00 | -0.84% | | 深天马A | 9.45 | 869.48 | -0.84% | | 中远通 | 17.45 | -54.06 | -0.85% | | 盐田港 | 4.62 | 17.47 | -0.86% | | 金新农 | 4.59 | 78.49 | -0.86% | | 珠海港 | 5.58 | 18.78 | -0.89% | | 宇新股份 | 11.15 | 33.79 | -0.89% | | 诺普信 | 11.02 | 16.28 | -0.90% | | 瑞立科密 | 55.64 | 34.51 | -0.91% | | 红棉股份 | 3.27 | 11.81 | -0.91% | | 招商港口 | 20.50 | 11.07 | -0.92% | | 海南发展 | 10.75 | -16.55 | -0.92% | | 亚钾国际 | 40.61 | 24.44 | -0.93% | | 安达智能 | 61.70 | -66.28 | -0.93% | | 金逸影视 | 10.63 | 353.97 | -0.93% | | 索菲亚 | 12.70 | 10.86 | -0.94% | | 深高速 | 10.28 | 19.60 | -0.96% | | 尚荣医疗 | 4.11 | 6990.82 | -0.96% | | 富安娜 | 7.19 | 14.00 | -0.96% | | 广弘控股 | 6.13 | 28.73 | -0.97% | | 华联控股 | 4.03 | 595.90 | -0.98% | | 广日股份 | 9.96 | 10.60 | -0.99% | | *ST仁东 | 6.85 | -20.75 | -1.01% | | 芭田股份 | 10.68 | 14.45 | -1.02% | | 珠海中富 | 2.85 | -24.48 | -1.04% | | 永兴股份 | 16.13 | 16.88 | -1.04% | | 惠云钛业 | 9.30 | -392.15 | -1.06% | | 中金岭南 | 5.57 | 18.95 | -1.07% | | 恒申新材 | 5.52 | -39.25 | -1.08% | | ST中青宝 | 11.94 | -59.69 | -1.08% | | 星湖科技 | 7.32 | 9.55 | -1.08% | | 赫美集团 | 3.62 | -148.43 | -1.09% | | 拓日新能 | 3.60 | -70.92 | -1.10% | | 华大智造 | 67.10 | -68.82 | -1.11% | | 明阳电气 | 49.97 | 21.59 | -1.11% | | 科恒股份 | 13.32 | -16.11 | -1.11% | | 招商积余 | 11.28 | 13.60 | -1.14% | | 长青集团 | 6.01 | 19.57 | -1.15% | | 星辉娱乐 | 5.99 | -60.11 | -1.16% | | 奥飞娱乐 | 8.54 | -41.64 | -1.16% | | 海王生物 | 2.55 | -5.56 | -1.16% | | 方直科技 | 14.44 | 344.10 | -1.16% | | 华发股份 | 5.09 | -99.10 | -1.17% | | 科信技术 | 11.77 | -18.54 | -1.18% | | 汇川技术 | 78.31 | 41.27 | -1.19% | | 万和电气 | 11.58 | 12.64 | -1.19% | | 瑞凌股份 | 9.00 | 28.27 | -1.21% | | 侨银股份 | 15.47 | 26.16 | -1.21% | | 塔牌集团 | 8.92 | 14.24 | -1.22% | | 健康元 | 12.10 | 15.87 | -1.22% | | 华测检测 | 14.42 | 25.50 | -1.23% | | 中国广核 | 3.98 | 20.81 | -1.24% | | 宝新能源 | 4.76 | 11.53 | -1.24% | | 南玻A | 4.64 | -36.36 | -1.28% | | 星徽股份 | 6.84 | -6.53 | -1.30% | | 韶能股份 | 5.13 | 922.62 | -1.35% | | 绿色动力 | 7.21 | 15.24 | -1.37% | | 天际股份 | 21.60 | -8.42 | -1.41% | | 越秀资本 | 8.24 | 14.57 | -1.44% | | 天虹股份 | 5.47 | 83.43 | -1.44% | | 迪森股份 | 6.13 | 46.66 | -1.45% | | 翰宇药业 | 20.96 | -1038.49 | -1.46% | | 中洲控股 | 8.06 | -3.77 | -1.47% | | 御银股份 | 7.29 | 465.92 | -1.49% | | 深华发A | 14.53 | 100.29 | -1.49% | | 大参林 | 18.91 | 20.41 | -1.51% | | 王子新材 | 15.54 | -91.96 | -1.52% | | 美好医疗 | 23.05 | 41.74 | -1.54% | | 海能达 | 11.45 | -5.86 | -1.55% | | 索菱股份 | 5.65 | 112.02 | -1.57% | | 穗恒运A | 6.89 | 24.61 | -1.57% | | 南网能源 | 4.99 | -386.01 | -1.58% | | 粤宏远A | 4.35 | 46.09 | -1.58% | | 燕塘乳业 | 17.32 | 33.46 | -1.59% | | *ST大晟 | 4.22 | -28.84 | -1.63% | | 招商蛇口 | 9.59 | 21.35 | -1.64% | | 兆新股份 | 2.99 | -41.87 | -1.64% | | 梅雁吉祥 | 2.94 | -44.54 | -1.67% | | 普邦股份 | 2.35 | -7.94 | -1.67% | | 南方传媒 | 13.45 | 12.34 | -1.68% | | 深振业A | 13.91 | -14.52 | -1.70% | | 遥望科技 | 6.83 | -6.17 | -1.73% | | *ST汇科 | 16.30 | -375.57 | -1.75% | | 爱施德 | 12.92 | 39.29 | -1.75% | | 冠豪高新 | 3.36 | 143.27 | -1.75% | | 郑中设计 | 13.73 | 33.82 | -1.79% | | 粤电力A | 4.75 | 265.93 | -1.86% | | 银宝山新 | 9.49 | -20.73 | -1.86% | | 农产品 | 8.90 | 49.01 | -1.87% | | 特力A | 18.76 | 56.16 | -1.88% | | 东信和平 | 25.01 | 76.01 | -1.92% | | 深南电A | 8.94 | 141.73 | -1.97% | | 丽珠集团 | 36.51 | 15.20 | -1.99% | | 南网科技 | 53.89 | 85.69 | -2.00% | | 华侨城A | 2.44 | -1.87 | -2.01% | | 美丽生态 | 3.90 | 66.04 | -2.01% | | 广州港 | 3.41 | 28.30 | -2.01% | | 深圳机场 | 7.25 | 25.59 | -2.03% | | 世荣兆业 | 6.19 | 198.51 | -2.06% | | 三友联众 | 12.13 | 59.18 | -2.10% | | 信立泰 | 53.05 | 95.00 | -2.14% | | 矽电股份 | 209.50 | 154.47 | -2.16% | | 香江控股 | 2.24 | -67519.63 | -2.18% | | 国信证券 | 13.88 | 13.61 | -2.18% | | 贤丰控股 | 3.94 | -52.00 | -2.23% | | 节能铁汉 | 2.17 | -2.32 | -2.25% | | 华控赛格 | 3.78 | -178.11 | -2.33% | | 广深铁路 | 3.32 | 18.71 | -2.35% | | 大悦城 | 3.29 | -5.63 | -2.37% | | 深中华A | 6.99 | 162.21 | -2.37% | | 众生药业 | 17.99 | -76.96 | -2.39% | | ST迪威迅 | 6.37 | 177.25 | -2.45% | | 皇庭国际 | 2.38 | -4.16 | -2.46% | | 勤上股份 | 2.75 | -15.50 | -2.48% | | 珠免集团 | 6.57 | -10.03 | -2.52% | | 南方航空 | 6.49 | -58.77 | -2.55% | | 蒙娜丽莎 | 16.06 | 178.94 | -2.61% | | 南山控股 | 2.98 | -5.16 | -2.61% | | 国义招标 | 13.21 | 43.60 | -2.65% | | 岭南控股 | 13.60 | 57.02 | -2.72% | | 中南股份 | 2.78 | -8.99 | -2.80% | | 广州发展 | 6.91 | 10.91 | -2.81% | | 芳源股份 | 7.07 | -8.41 | -2.88% | | 群兴玩具 | 6.17 | -131.80 | -2.99% | | 一品红 | 51.60 | -35.31 | -2.99% | | 慧为智能 | 30.17 | -8070.71 | -3.18% | | 沙河股份 | 21.72 | -92.85 | -3.29% | | ST泉为 | 12.76 | -18.91 | -3.33% | | *ST国华 | 13.34 | -11.44 | -3.33% | | 深深房A | 28.42 | -362.54 | -3.43% | | 深圳能源 | 7.25 | 17.63 | -3.46% | | 中远海特 | 6.97 | 11.76 | -3.46% | | 广聚能源 | 11.75 | 73.95 | -3.53% | | 世联行 | 2.38 | -21.06 | -3.64% | | 矩阵股份 | 24.44 | 86.46 | -3.89% | | 云里物里 | 27.07 | 160.61 | -3.94% | | 中新赛克 | 30.68 | 54.43 | -3.94% | | 禾信仪器 | 128.12 | -218.12 | -4.32% | | 力合科创 | 9.50 | 40.69 | -4.33% | | 深圳燃气 | 6.79 | 14.81 | -4.37% | | *ST金比 | 7.77 | 74.38 | -4.43% | | 特发服务 | 41.28 | 56.63 | -4.62% | | 深赛格 | 10.65 | 385.91 | -4.74% | | 博盈特焊 | 32.56 | 100.95 | -4.99% | | 建科院 | 19.70 | -131.88 | -5.01% | | 深城交 | 31.80 | 158.23 | -5.13% | | 广咨国际 | 17.66 | 29.79 | -5.31% | | 珠江啤酒 | 9.60 | 23.03 | -5.33% | | 文科股份 | 4.78 | -26.27 | -5.35% | | 天健集团 | 3.89 | 17.51 | -5.35% | | 广东建科 | 30.23 | 90.82 | -5.47% | | 东江环保 | 5.00 | -6.70 | -5.48% | | 飞马国际 | 3.87 | -4561.17 | -5.61% | | 深粮控股 | 7.17 | 22.20 | -6.03% | | 广田集团 | 1.95 | -47.96 | -6.25% | | 深纺织A | 14.18 | 88.99 | -7.38% | | 深物业A | 10.39 | -5.58 | -8.05% | | 深水规院 | 28.47 | 4628.33 | -9.19% |
|