免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 茂化实华(000637)广东省
上涨家数:608下跌家数:251平均涨幅:+0.69%更新时间：2025-09-04 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正业科技 | 10.49 | -29.17 | +20.02% | | 鸿智科技 | 26.64 | 64.76 | +14.48% | | 宜安科技 | 19.84 | -686.29 | +10.84% | | 力王股份 | 30.33 | 104.38 | +10.33% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 天创时尚 | 7.81 | -43.91 | +10.00% | | 珠海冠宇 | 23.81 | 60.52 | +9.62% | | 科陆电子 | 7.40 | -52.49 | +9.14% | | 亿纬锂能 | 69.50 | 40.12 | +8.58% | | 统联精密 | 45.05 | 189.63 | +8.29% | | 奕东电子 | 44.98 | -182.52 | +7.87% | | 朗科智能 | 12.42 | 84.52 | +7.63% | | 东方锆业 | 14.48 | 42.20 | +7.42% | | 海鸥住工 | 3.80 | -15.24 | +6.44% | | 科恒股份 | 15.19 | -18.37 | +5.85% | | 隆利科技 | 26.24 | 59.61 | +5.76% | | 欣旺达 | 26.32 | 32.38 | +5.70% | | 豪鹏科技 | 76.42 | 46.94 | +5.70% | | 南网科技 | 41.42 | 65.86 | +5.37% | | 天赐材料 | 22.92 | 85.31 | +5.04% | | 智光电气 | 6.75 | -18.13 | +4.98% | | 睿智医药 | 13.23 | -47.68 | +4.83% | | 三孚新科 | 72.90 | -245.57 | +4.74% | | 信宇人 | 30.28 | -31.72 | +4.70% | | 翔鹭钨业 | 12.03 | -64.77 | +4.52% | | 佛塑科技 | 7.46 | 59.03 | +4.48% | | 信立泰 | 56.96 | 102.00 | +4.48% | | 鹏辉能源 | 30.44 | -40.07 | +4.39% | | 欢乐家 | 17.80 | 93.28 | +4.22% | | 胜蓝股份 | 56.48 | 69.17 | +4.21% | | 深振业A | 7.56 | -7.89 | +3.99% | | 格林精密 | 15.47 | 223.19 | +3.97% | | 拉普拉斯 | 49.95 | 26.13 | +3.95% | | 赛维时代 | 22.05 | 60.23 | +3.86% | | 骏鼎达 | 75.60 | 31.16 | +3.85% | | 纬达光电 | 24.40 | 140.47 | +3.83% | | 蓝海华腾 | 24.68 | 96.53 | +3.70% | | 金发科技 | 16.68 | 42.69 | +3.67% | | 芳源股份 | 5.94 | -5.95 | +3.66% | | 岭南控股 | 14.82 | 62.13 | +3.64% | | 立讯精密 | 44.78 | 22.22 | +3.61% | | 多浦乐 | 56.97 | 65.71 | +3.56% | | 金逸影视 | 10.89 | 362.63 | +3.52% | | 智立方 | 63.01 | 94.19 | +3.52% | | 星徽股份 | 5.61 | -5.36 | +3.51% | | 爱司凯 | 24.87 | -324.99 | +3.50% | | 明阳智能 | 12.25 | 94.20 | +3.46% | | 星源材质 | 13.14 | 79.39 | +3.30% | | 盛弘股份 | 37.98 | 29.29 | +3.26% | | 长盈精密 | 25.22 | 53.25 | +3.23% | | 广百股份 | 6.77 | 388.08 | +3.20% | | 联赢激光 | 25.07 | 49.67 | +3.17% | | 朗坤科技 | 20.76 | 20.66 | +3.13% | | 光华科技 | 21.50 | -62.72 | +3.12% | | 博力威 | 31.78 | -84.55 | +3.08% | | 恒基达鑫 | 7.20 | 41.31 | +3.00% | | 科士达 | 35.10 | 47.49 | +2.96% | | 德方纳米 | 39.01 | -9.01 | +2.93% | | 德赛电池 | 24.69 | 23.57 | +2.92% | | 利元亨 | 58.68 | -11.82 | +2.91% | | 电连技术 | 48.19 | 36.73 | +2.90% | | 奥尼电子 | 33.60 | -29.98 | +2.88% | | 松炀资源 | 18.25 | -16.88 | +2.87% | | 超频三 | 7.16 | -8.42 | +2.87% | | 赢合科技 | 28.22 | 42.00 | +2.84% | | 福能东方 | 6.18 | 82.79 | +2.83% | | 铭利达 | 23.35 | -23.14 | +2.82% | | 鹿山新材 | 26.32 | 1933.53 | +2.77% | | 嘉元科技 | 31.56 | -138.86 | +2.77% | | 顺钠股份 | 7.17 | 47.83 | +2.72% | | 杰美特 | 31.32 | -186.76 | +2.69% | | 英可瑞 | 17.84 | -32.77 | +2.65% | | 深圳新星 | 16.13 | -13.29 | +2.61% | | 云里物里 | 31.09 | 184.46 | +2.61% | | 众业达 | 9.50 | 30.61 | +2.59% | | 博敏电子 | 11.65 | -28.99 | +2.55% | | 美芝股份 | 10.46 | -5.25 | +2.55% | | 新国都 | 28.30 | 263.39 | +2.54% | | 佳创视讯 | 6.12 | -66.32 | +2.51% | | 奥特迅 | 13.08 | -50.35 | +2.51% | | 蕾奥规划 | 17.63 | -94.38 | +2.50% | | 誉辰智能 | 39.42 | -16.04 | +2.50% | | *ST松发 | 50.22 | 84.84 | +2.49% | | 信隆健康 | 7.13 | -63.68 | +2.44% | | 阳普医疗 | 7.97 | -25.31 | +2.44% | | 南华仪器 | 12.64 | -225.35 | +2.43% | | 奥雅股份 | 39.76 | -10.29 | +2.42% | | 曼恩斯特 | 65.80 | -146.07 | +2.40% | | 中天精装 | 36.24 | -17.89 | +2.37% | | 奇德新材 | 59.88 | 377.68 | +2.36% | | 英联股份 | 19.53 | -420.89 | +2.36% | | 宏辉果蔬 | 9.14 | 411.19 | +2.35% | | 安车检测 | 24.77 | -26.72 | +2.31% | | 华锋股份 | 12.40 | 34.78 | +2.31% | | 奥普特 | 141.23 | 102.21 | +2.28% | | 雷赛智能 | 46.38 | 71.76 | +2.27% | | 科翔股份 | 10.81 | -14.59 | +2.27% | | 壹连科技 | 91.76 | 32.97 | +2.26% | | 格林美 | 7.25 | 33.23 | +2.26% | | 朗特智能 | 42.53 | 47.81 | +2.24% | | 雄塑科技 | 7.78 | -33.73 | +2.23% | | 普路通 | 9.18 | -11841.98 | +2.23% | | 国联水产 | 3.68 | -3.19 | +2.22% | | 金证股份 | 20.82 | -122.15 | +2.21% | | 易天股份 | 24.14 | -73.81 | +2.20% | | 金龙羽 | 34.52 | 121.24 | +2.19% | | 拓日新能 | 3.77 | -74.27 | +2.17% | | 金富科技 | 11.81 | 24.07 | +2.16% | | 安联锐视 | 41.57 | 76.23 | +2.14% | | 世联行 | 2.39 | -21.15 | +2.14% | | 雷特科技 | 40.55 | 33.66 | +2.12% | | 顶固集创 | 8.72 | -11.16 | +2.11% | | 振邦智能 | 31.66 | 27.62 | +2.10% | | 新宏泽 | 9.31 | 32.64 | +2.08% | | 慧为智能 | 32.48 | -8688.65 | +2.07% | | 博硕科技 | 39.47 | 31.49 | +2.07% | | 全志科技 | 49.54 | 195.77 | +2.06% | | 世荣兆业 | 5.50 | 176.38 | +2.04% | | 普邦股份 | 2.00 | -6.76 | +2.04% | | 智信精密 | 44.76 | 63.74 | +2.03% | | 农产品 | 8.09 | 38.08 | +2.02% | | 禾信仪器 | 93.60 | -159.35 | +2.02% | | 首航新能 | 36.62 | 68.79 | +2.01% | | 安必平 | 28.21 | -348.69 | +1.99% | | 万讯自控 | 8.73 | -29.48 | +1.99% | | 贝仕达克 | 18.58 | 166.64 | +1.98% | | 沃尔核材 | 23.87 | 30.49 | +1.96% | | 融捷股份 | 35.45 | 68.35 | +1.96% | | 海洋王 | 7.85 | -60.82 | +1.95% | | 中国宝安 | 9.98 | 116.67 | +1.94% | | 维业股份 | 8.94 | 211.51 | +1.94% | | 超声电子 | 13.17 | 27.64 | +1.93% | | 科安达 | 12.65 | 37.23 | +1.93% | | 雷柏科技 | 20.69 | 190.28 | +1.92% | | 迅捷兴 | 22.90 | -350.24 | +1.91% | | 郑中设计 | 11.72 | 28.87 | +1.91% | | 路畅科技 | 24.07 | -37.51 | +1.91% | | 鑫汇科 | 30.03 | 96.61 | +1.90% | | 巨轮智能 | 9.12 | -74.16 | +1.90% | | 雄韬股份 | 20.40 | 67.94 | +1.90% | | 银禧科技 | 9.16 | 60.15 | +1.89% | | 佳云科技 | 4.33 | -26.49 | +1.88% | | 楚天龙 | 22.74 | -1902.72 | +1.88% | | 海南发展 | 9.21 | -14.18 | +1.88% | | 佳隆股份 | 2.72 | 98.09 | +1.87% | | 东鹏控股 | 7.10 | 24.41 | +1.87% | | 得润电子 | 7.68 | -4.31 | +1.86% | | 珈伟新能 | 4.40 | -14.72 | +1.85% | | 深康佳A | 5.51 | -5.12 | +1.85% | | 茂硕电源 | 9.93 | 297.51 | +1.85% | | 日丰股份 | 13.24 | 32.74 | +1.85% | | 新宙邦 | 45.56 | 33.73 | +1.83% | | 雷曼光电 | 7.26 | -32.19 | +1.82% | | 通业科技 | 28.58 | 76.72 | +1.82% | | 万顺新材 | 6.19 | -23.40 | +1.81% | | 科达利 | 135.12 | 23.21 | +1.81% | | 实丰文化 | 19.15 | 286.53 | +1.81% | | 实益达 | 8.45 | -151.00 | +1.81% | | 中远通 | 17.53 | -54.30 | +1.80% | | 汉维科技 | 15.32 | 318.28 | +1.79% | | 国光电器 | 16.48 | 43.62 | +1.79% | | ST长园 | 3.42 | -3.52 | +1.79% | | 友讯达 | 13.71 | 16.62 | +1.78% | | 全新好 | 7.44 | 45.45 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 特发服务 | 45.57 | 62.52 | +1.76% | | 万泽股份 | 16.75 | 39.88 | +1.76% | | 拓邦股份 | 14.57 | 29.65 | +1.75% | | 深赛格 | 8.78 | 318.15 | +1.74% | | 深圳瑞捷 | 18.79 | -165.90 | +1.73% | | 鸿特科技 | 7.06 | 97.05 | +1.73% | | 建科院 | 14.77 | -98.88 | +1.72% | | 博士眼镜 | 34.28 | 72.81 | +1.72% | | 皮阿诺 | 11.84 | -5.53 | +1.72% | | 宜通世纪 | 6.52 | -84.55 | +1.72% | | 科瑞技术 | 17.86 | 43.42 | +1.71% | | 可立克 | 16.08 | 28.71 | +1.71% | | 三利谱 | 25.67 | 88.09 | +1.70% | | 安居宝 | 4.80 | -46.74 | +1.69% | | 瑞德智能 | 29.00 | 74.00 | +1.68% | | 派诺科技 | 17.63 | 64.61 | +1.67% | | 白云电器 | 10.36 | 27.35 | +1.67% | | 宇新股份 | 11.59 | 35.12 | +1.67% | | 瑞华泰 | 15.25 | -50.02 | +1.67% | | 盛路通信 | 8.55 | -10.55 | +1.66% | | 粤万年青 | 16.49 | -145.24 | +1.66% | | 勤上股份 | 2.45 | -13.81 | +1.66% | | 惠云钛业 | 9.80 | -413.23 | +1.66% | | 天禾股份 | 6.75 | 79.44 | +1.66% | | 毅昌科技 | 6.80 | 47.64 | +1.64% | | 快意电梯 | 10.51 | 33.16 | +1.64% | | 金钟股份 | 24.73 | 43.85 | +1.64% | | 名雕股份 | 16.70 | 56.18 | +1.64% | | 华阳国际 | 13.03 | 25.28 | +1.64% | | 木林森 | 8.69 | 48.66 | +1.64% | | 聚石化学 | 22.50 | -11.62 | +1.63% | | 大悦城 | 3.15 | -5.39 | +1.61% | | 辰奕智能 | 37.18 | 64.09 | +1.61% | | 炬申股份 | 14.51 | 29.20 | +1.61% | | 天虹股份 | 5.68 | 86.63 | +1.61% | | 信濠光电 | 24.05 | -10.96 | +1.61% | | 美信科技 | 58.98 | 83.14 | +1.60% | | 金三江 | 11.46 | 43.61 | +1.60% | | 浩云科技 | 6.38 | -75.90 | +1.59% | | 广东宏大 | 33.46 | 25.72 | +1.58% | | 一博科技 | 38.62 | 215.39 | +1.58% | | 海王生物 | 2.58 | -5.62 | +1.57% | | 麦捷科技 | 12.34 | 32.08 | +1.56% | | 联得装备 | 35.93 | 32.66 | +1.55% | | 达瑞电子 | 62.33 | 30.91 | +1.55% | | 集泰股份 | 6.57 | 484.22 | +1.55% | | 瑞凌股份 | 8.55 | 26.86 | +1.54% | | 创世纪 | 9.91 | 52.84 | +1.54% | | 珠江股份 | 5.29 | 109.35 | +1.54% | | 同洲电子 | 15.98 | 38.94 | +1.52% | | 聚赛龙 | 48.61 | 50.99 | +1.52% | | 科达制造 | 11.37 | 16.81 | +1.52% | | 凯中精密 | 16.73 | 26.68 | +1.52% | | 博济医药 | 10.77 | 292.19 | +1.51% | | 卓翼科技 | 10.15 | -27.43 | +1.50% | | 天元股份 | 12.22 | 34.95 | +1.50% | | 京泉华 | 15.18 | 96.85 | +1.47% | | 凌玮科技 | 33.83 | 26.42 | +1.47% | | 莱宝高科 | 11.15 | 22.79 | +1.46% | | 丝路视觉 | 20.28 | -7.35 | +1.45% | | 中南股份 | 2.80 | -9.05 | +1.45% | | 茂化实华 | 4.22 | -30.49 | +1.44% | | 燕塘乳业 | 16.90 | 32.65 | +1.44% | | 宏工科技 | 124.67 | 50.42 | +1.44% | | 长青集团 | 6.34 | 18.46 | +1.44% | | 漫步者 | 13.39 | 27.73 | +1.44% | | 新城市 | 13.46 | -42.83 | +1.43% | | 昌红科技 | 13.59 | 81.09 | +1.42% | | 英威腾 | 9.32 | 25.21 | +1.41% | | 同益股份 | 16.50 | -31.63 | +1.41% | | 凡拓数创 | 25.94 | -16.33 | +1.41% | | 德美化工 | 6.50 | 46.12 | +1.40% | | 瑞丰光电 | 5.80 | 103.68 | +1.40% | | TCL科技 | 4.37 | 37.07 | +1.39% | | 沙河股份 | 13.84 | -59.16 | +1.39% | | 索菱股份 | 5.10 | 100.93 | +1.39% | | 美联新材 | 10.98 | -523.49 | +1.39% | | 联建光电 | 5.14 | 195.51 | +1.38% | | 宝莱特 | 8.82 | -34.51 | +1.38% | | 博盈特焊 | 25.01 | 78.67 | +1.38% | | 惠威科技 | 19.17 | 132.75 | +1.37% | | 科信技术 | 12.54 | -19.75 | +1.37% | | 三雄极光 | 11.81 | -188.18 | +1.37% | | 正弦电气 | 24.63 | 58.78 | +1.36% | | 德尔玛 | 10.48 | 33.80 | +1.35% | | 广东鸿图 | 12.81 | 23.89 | +1.34% | | 尚品宅配 | 12.81 | -15.13 | +1.34% | | 群兴玩具 | 8.31 | -177.52 | +1.34% | | 欣天科技 | 14.36 | 172.02 | +1.34% | | 捷荣技术 | 18.93 | -12.66 | +1.34% | | 智动力 | 12.12 | -23.21 | +1.34% | | 英搏尔 | 30.32 | 108.59 | +1.34% | | 海目星 | 38.69 | -9.36 | +1.34% | | 深华发A | 13.71 | 94.63 | +1.33% | | 华鹏飞 | 6.15 | -812.68 | +1.32% | | 华测检测 | 13.09 | 23.14 | +1.32% | | 金明精机 | 7.71 | 408.96 | +1.31% | | 华阳集团 | 31.68 | 23.56 | +1.31% | | 方直科技 | 11.60 | 276.43 | +1.31% | | 长亮科技 | 15.57 | -5349.86 | +1.30% | | 广弘控股 | 6.23 | 29.20 | +1.30% | | 南网能源 | 4.70 | -363.58 | +1.29% | | 华金资本 | 14.89 | 31.52 | +1.29% | | 爱施德 | 11.81 | 35.91 | +1.29% | | 溢多利 | 7.19 | 1068.21 | +1.27% | | 深科达 | 25.09 | -39.75 | +1.25% | | 深物业A | 8.94 | -4.80 | +1.25% | | 三态股份 | 8.97 | -912.43 | +1.24% | | 王子新材 | 16.31 | -96.52 | +1.24% | | 大族激光 | 34.67 | 37.29 | +1.23% | | 凯普生物 | 5.79 | -5.61 | +1.22% | | 祥鑫科技 | 43.04 | 38.69 | +1.22% | | 联合精密 | 34.83 | 42.14 | +1.22% | | 青木科技 | 63.06 | 77.65 | +1.22% | | 达意隆 | 15.77 | 23.76 | +1.22% | | 迪森股份 | 5.81 | 44.22 | +1.22% | | 迪生力 | 4.99 | -12.20 | +1.22% | | 尚荣医疗 | 4.17 | 7092.88 | +1.21% | | 中远海特 | 6.68 | 11.27 | +1.21% | | 显盈科技 | 32.62 | 198.39 | +1.21% | | 鸿利智汇 | 6.70 | 273.98 | +1.21% | | 联合光电 | 18.45 | -500.50 | +1.21% | | 精艺股份 | 10.10 | 129.60 | +1.20% | | 美盈森 | 4.21 | 20.96 | +1.20% | | 中海达 | 10.23 | 10348.99 | +1.19% | | 视源股份 | 38.45 | 30.63 | +1.18% | | 香江控股 | 1.72 | -51845.43 | +1.18% | | 德联集团 | 5.18 | 52.54 | +1.17% | | 安奈儿 | 16.43 | -30.90 | +1.17% | | 康冠科技 | 23.39 | 20.32 | +1.17% | | 通达电气 | 13.07 | 106.64 | +1.16% | | 奥拓电子 | 6.19 | -123.82 | +1.14% | | 佳禾智能 | 17.78 | 261.78 | +1.14% | | 三友联众 | 11.56 | 56.40 | +1.14% | | 歌力思 | 8.02 | -10.46 | +1.13% | | 明阳电气 | 42.94 | 18.55 | +1.13% | | 深纺织A | 10.75 | 67.46 | +1.13% | | 珠海中富 | 2.70 | -23.19 | +1.12% | | 顺控发展 | 13.52 | 30.97 | +1.12% | | 东峰集团 | 4.51 | -20.09 | +1.12% | | *ST金比 | 7.22 | 69.12 | +1.12% | | 维峰电子 | 46.04 | 54.25 | +1.12% | | 绿亨科技 | 9.99 | 38.57 | +1.11% | | 科瑞思 | 41.78 | 183.09 | +1.11% | | 珠江钢琴 | 4.55 | -20.59 | +1.11% | | 联泰环保 | 4.58 | 17.28 | +1.10% | | 佳士科技 | 9.20 | 19.16 | +1.10% | | 广田集团 | 1.85 | -45.50 | +1.09% | | 国星光电 | 9.27 | 288.74 | +1.09% | | 奋达科技 | 7.45 | 477.00 | +1.09% | | 同兴达 | 14.94 | -339.43 | +1.08% | | 宝新能源 | 4.67 | 11.31 | +1.08% | | 智迪科技 | 40.55 | 26.22 | +1.07% | | 海能达 | 12.28 | -6.28 | +1.07% | | 高乐股份 | 3.81 | -73.00 | +1.06% | | 电声股份 | 11.46 | 185.00 | +1.06% | | 东江环保 | 4.86 | -6.51 | +1.04% | | 英诺激光 | 37.94 | 156.73 | +1.04% | | 全通教育 | 5.86 | -29.92 | +1.03% | | 立高食品 | 47.85 | 26.70 | +1.01% | | 唯特偶 | 27.92 | 42.27 | +1.01% | | 东信和平 | 26.14 | 79.45 | +1.00% | | ST易事特 | 5.05 | 78.30 | +1.00% | | 永兴股份 | 16.23 | 16.99 | +1.00% | | 坚朗五金 | 21.54 | 139.44 | +0.98% | | 信维通信 | 25.74 | 40.12 | +0.98% | | 风华高科 | 14.53 | 56.61 | +0.97% | | 粤宏远A | 4.17 | 44.19 | +0.97% | | 世纪鼎利 | 6.28 | -66.53 | +0.96% | | 新莱福 | 50.31 | 38.07 | +0.96% | | 中信海直 | 23.17 | 55.44 | +0.96% | | 穗恒运A | 6.36 | 22.72 | +0.95% | | 金太阳 | 21.28 | -164.34 | +0.95% | | 中顺洁柔 | 8.53 | 78.52 | +0.95% | | 力合科创 | 8.61 | 36.88 | +0.94% | | 依顿电子 | 10.77 | 24.56 | +0.94% | | 今天国际 | 12.93 | 26.43 | +0.94% | | 光大同创 | 41.23 | 98.73 | +0.93% | | 深南电A | 8.70 | 137.93 | +0.93% | | 洪兴股份 | 18.57 | 84.23 | +0.92% | | 中荣股份 | 17.49 | 22.31 | +0.92% | | 视声智能 | 27.40 | 38.23 | +0.92% | | 南极光 | 28.67 | 62.72 | +0.92% | | 佛山照明 | 6.62 | 27.56 | +0.91% | | 广深铁路 | 3.34 | 18.82 | +0.91% | | 光弘科技 | 30.10 | 83.66 | +0.91% | | 深中华A | 6.70 | 155.48 | +0.90% | | 第一创业 | 7.82 | 33.22 | +0.90% | | 仁信新材 | 11.19 | 50.13 | +0.90% | | 省广集团 | 7.88 | 133.72 | +0.90% | | 绿岛风 | 34.92 | 24.95 | +0.90% | | 嘉诚国际 | 11.27 | 28.09 | +0.90% | | 天亿马 | 53.37 | -112.32 | +0.89% | | 远望谷 | 7.96 | 106.39 | +0.89% | | 节能铁汉 | 2.28 | -2.44 | +0.88% | | 登云股份 | 22.80 | 119153.40 | +0.88% | | 北鼎股份 | 12.57 | 43.91 | +0.88% | | 星辉环材 | 22.86 | 60.59 | +0.88% | | 中国电研 | 26.40 | 20.20 | +0.88% | | 民德电子 | 25.27 | -45.10 | +0.88% | | 恒申新材 | 5.81 | -41.31 | +0.87% | | 冠昊生物 | 16.39 | 157.05 | +0.86% | | 华立股份 | 15.22 | 179.14 | +0.86% | | 金域医学 | 30.47 | -25.40 | +0.86% | | 宝明科技 | 58.74 | -247.36 | +0.86% | | 碧兴物联 | 21.33 | -29.67 | +0.85% | | 怡亚通 | 4.74 | 126.55 | +0.85% | | 广康生化 | 40.35 | 71.54 | +0.85% | | 金溢科技 | 30.91 | 108.03 | +0.85% | | 德生科技 | 10.75 | 303.42 | +0.84% | | 汇洁股份 | 7.20 | 45.75 | +0.84% | | 小熊电器 | 52.87 | 25.03 | +0.84% | | 倍轻松 | 31.41 | -51.92 | +0.83% | | 翰宇药业 | 25.57 | -1266.90 | +0.83% | | 广州酒家 | 17.08 | 20.47 | +0.83% | | 金马游乐 | 38.11 | 218.45 | +0.82% | | 深天马A | 9.87 | 908.13 | +0.82% | | 远光软件 | 6.19 | 37.81 | +0.81% | | 遥望科技 | 6.22 | -5.62 | +0.81% | | 亿道信息 | 49.90 | 176.65 | +0.81% | | 文灿股份 | 21.30 | 144.49 | +0.80% | | 惠伦晶体 | 10.03 | -10.91 | +0.80% | | 乐心医疗 | 15.05 | 47.73 | +0.80% | | 特一药业 | 8.85 | 81.29 | +0.80% | | 天龙集团 | 8.88 | 65.02 | +0.79% | | 智莱科技 | 12.73 | 58.50 | +0.79% | | 领益智造 | 14.03 | 49.18 | +0.79% | | 雄帝科技 | 26.84 | 150.40 | +0.79% | | 普门科技 | 14.09 | 20.46 | +0.79% | | ST证通 | 9.02 | -14.76 | +0.78% | | 万里马 | 11.60 | -25.29 | +0.78% | | 海川智能 | 24.55 | 109.22 | +0.78% | | 达安基因 | 6.47 | -12.82 | +0.78% | | 星辉娱乐 | 5.18 | -51.98 | +0.78% | | 希荻微 | 15.58 | -29.38 | +0.78% | | 新亚电缆 | 20.81 | 63.68 | +0.77% | | 御银股份 | 7.81 | 499.15 | +0.77% | | 贤丰控股 | 3.91 | -51.61 | +0.77% | | 中集车辆 | 9.13 | 18.50 | +0.77% | | 富恒新材 | 15.70 | 263.43 | +0.77% | | 华利集团 | 52.41 | 16.84 | +0.77% | | 大参林 | 17.06 | 18.41 | +0.77% | | 汉宇集团 | 15.90 | 40.86 | +0.76% | | 稳健医疗 | 39.90 | 28.93 | +0.76% | | 东箭科技 | 10.94 | 32.02 | +0.74% | | 齐心集团 | 6.85 | 88.93 | +0.74% | | 中科蓝讯 | 112.82 | 45.88 | +0.73% | | 比音勒芬 | 16.53 | 13.18 | +0.73% | | 香山股份 | 33.09 | 33.93 | +0.73% | | 科创新源 | 47.15 | 186.01 | +0.73% | | 道通科技 | 39.01 | 35.58 | +0.72% | | 神州信息 | 13.95 | -25.03 | +0.72% | | 硕贝德 | 23.72 | -321.20 | +0.72% | | 三和管桩 | 8.39 | 55.96 | +0.72% | | 金银河 | 29.51 | -46.73 | +0.72% | | 天安新材 | 9.84 | 27.31 | +0.72% | | *ST宇顺 | 28.20 | -578.27 | +0.71% | | 超研股份 | 25.55 | 70.04 | +0.71% | | 天融信 | 9.97 | 52.48 | +0.71% | | 文科股份 | 4.28 | -22.47 | +0.71% | | 金新农 | 4.32 | 71.81 | +0.70% | | 易瑞生物 | 13.03 | 251.15 | +0.70% | | 高新兴 | 5.80 | -48.93 | +0.69% | | 财富趋势 | 153.29 | 126.41 | +0.69% | | 华大基因 | 51.33 | -23.46 | +0.69% | | 维海德 | 30.88 | 30.38 | +0.68% | | 诺普信 | 11.77 | 17.39 | +0.68% | | 同为股份 | 17.72 | 19.97 | +0.68% | | 优博讯 | 19.23 | -56.82 | +0.68% | | 润贝航科 | 32.79 | 31.08 | +0.68% | | 金禄电子 | 26.97 | 43.86 | +0.67% | | 甘化科工 | 10.55 | 164.67 | +0.67% | | 好莱客 | 10.67 | 55.11 | +0.66% | | 奥飞娱乐 | 9.15 | -44.61 | +0.66% | | 艾比森 | 15.29 | 39.12 | +0.66% | | 朝阳科技 | 32.37 | 35.46 | +0.65% | | 三旺通信 | 26.25 | 122.96 | +0.65% | | 冠豪高新 | 3.09 | 131.75 | +0.65% | | 中金辐照 | 17.03 | 40.87 | +0.65% | | 南玻A | 4.70 | -36.84 | +0.64% | | 洁特生物 | 18.90 | 29.97 | +0.64% | | 欣锐科技 | 20.52 | -22.29 | +0.64% | | 东方精工 | 17.37 | 28.80 | +0.64% | | 金百泽 | 28.80 | 116.82 | +0.63% | | 劲拓股份 | 24.12 | 58.10 | +0.63% | | 深水规院 | 28.98 | 4711.24 | +0.63% | | 京基智农 | 16.11 | 12.13 | +0.62% | | 特力A | 17.82 | 53.35 | +0.62% | | 聚胶股份 | 42.54 | 33.57 | +0.61% | | 科顺股份 | 4.96 | -1932.98 | +0.61% | | *ST和科 | 18.23 | -55.61 | +0.61% | | 红棉股份 | 3.32 | 12.00 | +0.61% | | 奔朗新材 | 19.93 | 138.56 | +0.61% | | 亚辉龙 | 14.98 | 55.21 | +0.60% | | 天源迪科 | 16.70 | 387.60 | +0.60% | | 伊之密 | 25.10 | 18.00 | +0.60% | | 深粮控股 | 6.74 | 20.87 | +0.60% | | 万和电气 | 11.85 | 12.93 | +0.59% | | 富满微 | 37.36 | -35.45 | +0.59% | | 汤臣倍健 | 11.90 | 40.40 | +0.59% | | 奥迪威 | 32.49 | 50.22 | +0.59% | | 兆日科技 | 13.73 | -98.27 | +0.59% | | 德冠新材 | 22.36 | 38.03 | +0.58% | | 中京电子 | 12.04 | 1909.85 | +0.58% | | 景旺电子 | 55.42 | 44.96 | +0.58% | | 华发股份 | 5.23 | -101.83 | +0.58% | | 韶能股份 | 5.24 | 942.41 | +0.58% | | 东瑞股份 | 15.88 | 85.79 | +0.57% | | 天健集团 | 3.59 | 16.16 | +0.56% | | 广东建工 | 3.61 | 12.78 | +0.56% | | 昊志机电 | 29.44 | 99.31 | +0.55% | | 欧菲光 | 13.00 | -486.92 | +0.54% | | 华立科技 | 27.91 | 48.96 | +0.54% | | 沃特股份 | 20.56 | 134.77 | +0.54% | | 越秀资本 | 7.48 | 13.23 | +0.54% | | *ST原尚 | 18.71 | -31.29 | +0.54% | | 珠免集团 | 5.67 | -8.66 | +0.53% | | 洲明科技 | 7.76 | 70.22 | +0.52% | | 永顺泰 | 11.67 | 19.45 | +0.52% | | 神州数码 | 42.85 | 46.08 | +0.52% | | 金地集团 | 3.92 | -2.74 | +0.51% | | 蒙泰高新 | 30.21 | -35.82 | +0.50% | | 工业富联 | 54.51 | 40.71 | +0.50% | | 顺络电子 | 34.59 | 29.36 | +0.49% | | 捷顺科技 | 10.19 | 117.40 | +0.49% | | 深圳华强 | 28.65 | 110.15 | +0.49% | | 燕麦科技 | 28.92 | 41.75 | +0.49% | | 中富电路 | 41.52 | 270.37 | +0.48% | | 嘉应制药 | 6.30 | 91.28 | +0.48% | | ST赛为 | 4.20 | -6.06 | +0.48% | | 德赛西威 | 122.58 | 28.47 | +0.48% | | *ST四通 | 6.38 | -66.76 | +0.47% | | 赛意信息 | 26.45 | 84.48 | +0.46% | | 华侨城A | 2.23 | -1.71 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 卫光生物 | 27.82 | 25.11 | +0.43% | | 金奥博 | 13.99 | 34.97 | +0.43% | | 深深房A | 28.20 | -359.73 | +0.43% | | 长联科技 | 59.23 | 107.25 | +0.42% | | 钧崴电子 | 36.94 | 82.88 | +0.41% | | 美好医疗 | 24.70 | 45.49 | +0.41% | | 中山公用 | 9.88 | 10.69 | +0.41% | | 呈和科技 | 32.31 | 22.55 | +0.40% | | 明阳电路 | 17.42 | 286.09 | +0.40% | | ST任子行 | 5.03 | -285.01 | +0.40% | | 法本信息 | 23.11 | 86.29 | +0.39% | | 浩洋股份 | 38.92 | 27.89 | +0.39% | | 赢时胜 | 23.36 | -39.01 | +0.39% | | 航新科技 | 15.58 | -40.33 | +0.39% | | 柏星龙 | 33.78 | 62.36 | +0.39% | | 中金岭南 | 5.22 | 17.76 | +0.38% | | 欧陆通 | 219.31 | 76.14 | +0.38% | | 中集集团 | 7.84 | 12.49 | +0.38% | | 银之杰 | 52.32 | -278.88 | +0.38% | | 九联科技 | 10.54 | -25.03 | +0.38% | | 广钢气体 | 10.60 | 60.88 | +0.38% | | 开立医疗 | 32.14 | 737.62 | +0.37% | | 侨银股份 | 13.55 | 22.92 | +0.37% | | 天威视讯 | 8.26 | -162.76 | +0.36% | | 矩阵股份 | 19.77 | 69.94 | +0.36% | | 中洲控股 | 8.59 | -4.02 | +0.35% | | 广东建科 | 31.65 | 122.63 | +0.35% | | 润本股份 | 28.79 | 37.86 | +0.35% | | 新媒股份 | 44.51 | 13.97 | +0.34% | | 铭普光磁 | 23.77 | -19.64 | +0.34% | | 仙乐健康 | 24.18 | 22.40 | +0.33% | | 博杰股份 | 64.10 | 422.08 | +0.33% | | 名臣健康 | 15.31 | 148.82 | +0.33% | | 崇达技术 | 15.45 | 74.36 | +0.32% | | 海信家电 | 24.75 | 10.06 | +0.32% | | 万孚生物 | 21.79 | 26.56 | +0.32% | | 捷佳伟创 | 113.00 | 11.67 | +0.32% | | 泰恩康 | 35.28 | 252.06 | +0.31% | | 欧派家居 | 54.77 | 12.70 | +0.31% | | 飞南资源 | 16.18 | 44.65 | +0.31% | | 广州发展 | 6.88 | 10.87 | +0.29% | | 达实智能 | 3.54 | -103.99 | +0.28% | | 思林杰 | 53.70 | -464.22 | +0.28% | | 魅视科技 | 33.07 | 47.98 | +0.27% | | 联域股份 | 36.87 | 65.64 | +0.27% | | 南兴股份 | 18.78 | -19.77 | +0.27% | | 深桑达A | 22.57 | 95.08 | +0.27% | | 彩讯股份 | 26.56 | 48.41 | +0.26% | | 东方嘉盛 | 15.40 | 40.97 | +0.26% | | 悍高集团 | 51.25 | 34.18 | +0.25% | | 华宝新能 | 67.58 | 40.74 | +0.25% | | 华联控股 | 4.24 | 626.95 | +0.24% | | 优利德 | 35.01 | 21.97 | +0.23% | | 澄天伟业 | 53.58 | 297.69 | +0.22% | | 粤电力A | 4.55 | 254.74 | +0.22% | | *ST建艺 | 9.20 | -1.44 | +0.22% | | 力合微 | 23.10 | 50.13 | +0.22% | | 道氏技术 | 23.27 | 65.82 | +0.22% | | 锦龙股份 | 14.29 | 147.67 | +0.21% | | 特发信息 | 10.20 | -23.29 | +0.20% | | 南风股份 | 10.32 | 64.47 | +0.19% | | 佛燃能源 | 11.07 | 16.43 | +0.18% | | 深水海纳 | 16.73 | -11.27 | +0.18% | | 弘亚数控 | 16.90 | 15.64 | +0.18% | | *ST仁东 | 5.71 | -17.30 | +0.18% | | 兆驰股份 | 5.74 | 19.20 | +0.17% | | 中国平安 | 57.88 | 8.73 | +0.17% | | 温氏股份 | 17.52 | 10.26 | +0.17% | | 邦彦技术 | 17.89 | -20.22 | +0.17% | | 朗科科技 | 24.90 | -57.46 | +0.16% | | 绿通科技 | 31.45 | 43.94 | +0.16% | | 中炬高新 | 18.97 | 18.47 | +0.16% | | 海普瑞 | 12.78 | 46.31 | +0.16% | | 国民技术 | 25.60 | -108.03 | +0.16% | | 万科A | 6.59 | -1.52 | +0.15% | | 纬德信息 | 47.96 | 336.76 | +0.15% | | 瑞松科技 | 34.36 | 594.72 | +0.15% | | *ST清研 | 14.28 | -98.22 | +0.14% | | 新益昌 | 72.34 | -318.22 | +0.14% | | 骏亚科技 | 14.76 | -48.33 | +0.14% | | 保利发展 | 7.74 | 317.23 | +0.13% | | 裕同科技 | 26.15 | 16.43 | +0.11% | | 欧莱新材 | 17.48 | 497.27 | +0.11% | | 派特尔 | 18.01 | 69.60 | +0.11% | | 怡合达 | 27.23 | 37.27 | +0.11% | | 铭科精技 | 27.40 | 31.29 | +0.11% | | 广和通 | 29.58 | 40.99 | +0.10% | | 中电港 | 20.46 | 50.43 | +0.10% | | 熵基科技 | 31.66 | 37.70 | +0.09% | | ST中青宝 | 11.39 | -56.94 | +0.09% | | 招商积余 | 11.98 | 14.45 | +0.08% | | 慧智微-U | 12.38 | -18.05 | +0.08% | | 金信诺 | 12.55 | 574.74 | +0.08% | | 强达电路 | 90.65 | 59.22 | +0.08% | | 江龙船艇 | 13.24 | -215.86 | +0.08% | | 南方传媒 | 13.49 | 12.37 | +0.07% | | 航宇微 | 13.63 | -28.60 | +0.07% | | 四方精创 | 40.90 | 291.22 | +0.07% | | 维力医疗 | 14.16 | 17.69 | +0.07% | | 中信证券 | 29.81 | 17.78 | +0.07% | | 芭薇股份 | 20.18 | 47.29 | +0.05% | | 伊戈尔 | 21.25 | 40.67 | +0.05% | | 国药一致 | 25.36 | 24.99 | +0.04% | | 中船防务 | 27.22 | 50.84 | +0.04% | | 盛视科技 | 29.15 | 67.96 | +0.03% | | 华大智造 | 67.71 | -69.44 | +0.03% | | 蜂助手 | 35.16 | 72.91 | +0.03% | | 智微智能 | 60.17 | 89.05 | +0.02% | | 招商港口 | 20.42 | 11.11 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 东莞控股 | 11.47 | 11.40 | 0.00% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 深高速 | 10.56 | 20.13 | 0.00% | | 塔牌集团 | 8.88 | 14.17 | 0.00% | | 富安娜 | 7.25 | 14.12 | 0.00% | | 英唐智控 | 9.88 | 203.07 | 0.00% | | 光韵达 | 9.54 | -133.32 | 0.00% | | 润都股份 | 13.88 | -136.27 | 0.00% | | *ST中装 | 3.42 | -1.55 | 0.00% | | 绿色动力 | 6.92 | 14.63 | 0.00% | | 地铁设计 | 15.23 | 12.30 | 0.00% | | 迈瑞医疗 | 238.79 | 31.55 | -0.01% | | 美新科技 | 20.58 | 51.66 | -0.05% | | 众生药业 | 20.56 | -87.96 | -0.05% | | 太力科技 | 40.38 | 57.29 | -0.05% | | 冰川网络 | 39.75 | 15.44 | -0.05% | | 安培龙 | 126.96 | 139.52 | -0.06% | | 固高科技 | 33.85 | 247.80 | -0.06% | | 通宇通讯 | 16.55 | 220.25 | -0.06% | | 汇创达 | 32.26 | 62.53 | -0.06% | | 理邦仪器 | 12.56 | 38.02 | -0.08% | | 宏川智慧 | 11.77 | 400.72 | -0.08% | | 南凌科技 | 23.23 | 190.82 | -0.09% | | 白云机场 | 9.67 | 18.48 | -0.10% | | 招商证券 | 18.19 | 14.61 | -0.11% | | 必易微 | 43.15 | -195.99 | -0.12% | | 锐明技术 | 47.63 | 23.23 | -0.13% | | 明微电子 | 36.53 | -114.52 | -0.14% | | 汇顶科技 | 76.90 | 49.55 | -0.14% | | 中达安 | 13.97 | -37.56 | -0.14% | | 弘景光电 | 94.61 | 48.87 | -0.15% | | 华研精机 | 40.00 | 46.03 | -0.15% | | 索菲亚 | 13.33 | 11.40 | -0.15% | | 同宇新材 | 186.22 | 55.41 | -0.15% | | 深圳燃气 | 6.50 | 13.78 | -0.15% | | 深圳能源 | 6.41 | 15.59 | -0.16% | | 华盛昌 | 24.26 | 38.98 | -0.16% | | 南方航空 | 5.82 | -52.71 | -0.17% | | 广聚能源 | 11.42 | 71.88 | -0.17% | | 中新赛克 | 27.35 | 53.56 | -0.18% | | 豪美新材 | 42.88 | 61.54 | -0.19% | | 瀚蓝环境 | 25.62 | 11.98 | -0.19% | | 乔锋智能 | 75.65 | 33.86 | -0.20% | | 爱克股份 | 20.07 | -69.24 | -0.20% | | 健帆生物 | 23.67 | 28.75 | -0.21% | | 鸿铭股份 | 37.76 | -104.43 | -0.21% | | 国信证券 | 13.93 | 12.82 | -0.21% | | 丸美生物 | 39.89 | 45.59 | -0.23% | | 蒙娜丽莎 | 13.02 | 147.33 | -0.23% | | 方大集团 | 4.30 | 101.92 | -0.23% | | 劲嘉股份 | 4.26 | 473.63 | -0.23% | | 至正股份 | 62.80 | -99.60 | -0.24% | | 美格智能 | 49.98 | 70.32 | -0.24% | | 深科技 | 20.18 | 30.95 | -0.25% | | 深信服 | 116.81 | 87.82 | -0.25% | | 大洋电机 | 8.03 | 18.83 | -0.25% | | 宏昌电子 | 8.01 | 217.26 | -0.25% | | 广电计量 | 20.00 | 31.55 | -0.25% | | 高凌信息 | 19.67 | -40.47 | -0.25% | | 星湖科技 | 7.68 | 10.02 | -0.26% | | 汇川技术 | 72.88 | 38.27 | -0.26% | | 广汽集团 | 7.65 | -24.14 | -0.26% | | 禾望电气 | 33.50 | 28.81 | -0.27% | | 杰创智能 | 25.39 | -138.58 | -0.27% | | 慕思股份 | 28.81 | 16.67 | -0.28% | | 创益通 | 38.30 | 258.96 | -0.29% | | 广电运通 | 13.72 | 38.39 | -0.29% | | 大为股份 | 17.15 | -81.66 | -0.29% | | 广州港 | 3.33 | 27.64 | -0.30% | | 安凯微 | 13.02 | -50.96 | -0.31% | | 云从科技-UW | 16.14 | -29.45 | -0.31% | | 广哈通信 | 22.17 | 65.85 | -0.31% | | 华帝股份 | 6.32 | 11.72 | -0.32% | | 普天科技 | 24.86 | -345.75 | -0.32% | | 新宝股份 | 15.43 | 10.86 | -0.32% | | 乐通股份 | 12.21 | -244.89 | -0.33% | | 新劲刚 | 20.78 | 106.09 | -0.34% | | 小崧股份 | 8.87 | -11.19 | -0.34% | | 纳思达 | 23.63 | -62.66 | -0.34% | | 红墙股份 | 11.76 | 88.47 | -0.34% | | ST英飞拓 | 2.86 | -9.98 | -0.35% | | 箭牌家居 | 8.39 | 141.84 | -0.36% | | 周大生 | 13.73 | 14.87 | -0.36% | | 中国长城 | 16.27 | -57.13 | -0.37% | | 天德钰 | 26.73 | 33.51 | -0.37% | | 海天味业 | 40.03 | 34.42 | -0.37% | | 三环集团 | 39.98 | 31.90 | -0.37% | | 珠江啤酒 | 10.65 | 25.54 | -0.37% | | 鸿富瀚 | 64.24 | 68.27 | -0.39% | | 拓斯达 | 35.51 | -67.13 | -0.39% | | 品高股份 | 31.95 | -65.91 | -0.41% | | 麦格米特 | 78.05 | 144.84 | -0.41% | | 白云山 | 26.36 | 15.29 | -0.42% | | *ST摩登 | 2.36 | -80.26 | -0.42% | | 健康元 | 13.55 | 17.77 | -0.44% | | 容大感光 | 38.35 | 117.83 | -0.44% | | 招商蛇口 | 8.99 | 20.02 | -0.44% | | 智度股份 | 10.74 | 70.20 | -0.46% | | TCL智家 | 10.34 | 10.21 | -0.48% | | 广日股份 | 10.10 | 10.75 | -0.49% | | 矽电股份 | 154.61 | 114.00 | -0.50% | | 英集芯 | 19.92 | 62.37 | -0.50% | | 顺丰控股 | 41.82 | 18.98 | -0.50% | | 中微半导 | 31.65 | 70.29 | -0.50% | | *ST星光 | 1.93 | -61.81 | -0.52% | | 新产业 | 64.48 | 29.87 | -0.52% | | 粤海饲料 | 7.54 | -155.92 | -0.53% | | 信邦智能 | 42.32 | 149.05 | -0.54% | | 万润科技 | 12.74 | 217.77 | -0.55% | | 丽珠集团 | 41.73 | 17.38 | -0.55% | | 格力电器 | 41.31 | 7.13 | -0.55% | | 深城交 | 33.30 | 165.69 | -0.57% | | 华特气体 | 55.93 | 40.40 | -0.57% | | 飞荣达 | 29.47 | 61.47 | -0.57% | | 凌霄泵业 | 16.82 | 13.10 | -0.59% | | 和胜股份 | 19.93 | 59.10 | -0.60% | | 百奥泰 | 33.76 | -35.09 | -0.62% | | 大位科技 | 8.01 | 142.60 | -0.62% | | 安达智能 | 43.08 | -46.16 | -0.62% | | 海大集团 | 59.62 | 19.77 | -0.63% | | 美丽生态 | 4.66 | 78.90 | -0.64% | | 凯格精机 | 61.70 | 59.59 | -0.64% | | 芯海科技 | 38.25 | -35.59 | -0.65% | | 龙图光罩 | 50.08 | 86.20 | -0.65% | | 芭田股份 | 10.54 | 14.25 | -0.66% | | 康泰生物 | 19.36 | 292.81 | -0.67% | | 平安银行 | 11.67 | 5.21 | -0.68% | | 梅雁吉祥 | 2.85 | -43.17 | -0.70% | | 深圳机场 | 7.07 | 24.96 | -0.70% | | 清溢光电 | 29.45 | 52.93 | -0.71% | | 威迈斯 | 40.64 | 37.46 | -0.71% | | 海格通信 | 12.53 | -221.84 | -0.71% | | 皇庭国际 | 2.77 | -4.84 | -0.72% | | 广发证券 | 20.48 | 13.26 | -0.73% | | 珠海港 | 5.39 | 18.14 | -0.74% | | 好太太 | 26.83 | 56.49 | -0.74% | | 捷邦科技 | 109.39 | -153.26 | -0.77% | | 超讯通信 | 39.70 | -349.24 | -0.77% | | ST名家汇 | 3.83 | -13.48 | -0.78% | | 美的集团 | 75.03 | 13.16 | -0.78% | | 奥比中光-UW | 82.00 | 649.28 | -0.79% | | 中国广核 | 3.67 | 19.19 | -0.81% | | 赛微微电 | 57.52 | 56.37 | -0.83% | | 炬芯科技 | 56.23 | 62.73 | -0.83% | | 粤高速A | 11.50 | 13.63 | -0.86% | | 佳都科技 | 6.73 | 67.58 | -0.88% | | 鸿合科技 | 26.72 | 53.96 | -0.89% | | 则成电子 | 33.28 | 170.55 | -0.89% | | 纳睿雷达 | 45.36 | 107.65 | -0.90% | | 华润三九 | 29.32 | 17.58 | -0.91% | | *ST大晟 | 3.25 | -22.21 | -0.91% | | 路维光电 | 42.12 | 37.90 | -0.94% | | 微芯生物 | 36.74 | -340.73 | -0.94% | | 利和兴 | 18.88 | -99.61 | -0.94% | | 蓝箭电子 | 20.64 | 414.54 | -0.96% | | 鼎阳科技 | 37.07 | 45.21 | -0.96% | | 顺威股份 | 10.25 | 105.58 | -0.97% | | ST泉为 | 10.85 | -16.01 | -1.00% | | 卡莱特 | 52.69 | 342.56 | -1.01% | | 绿联科技 | 63.42 | 49.65 | -1.01% | | *ST汇科 | 17.15 | -395.15 | -1.04% | | 中兰环保 | 19.94 | 321.69 | -1.04% | | 华控赛格 | 3.79 | -178.58 | -1.04% | | 富信科技 | 44.84 | 92.95 | -1.06% | | 传音控股 | 84.49 | 24.64 | -1.07% | | 招商银行 | 42.44 | 7.20 | -1.07% | | 和而泰 | 35.90 | 63.85 | -1.07% | | 世运电路 | 36.76 | 35.03 | -1.08% | | 科思科技 | 58.74 | -38.91 | -1.08% | | 比亚迪 | 106.05 | 22.95 | -1.08% | | 中望软件 | 71.51 | 2172.46 | -1.11% | | 优优绿能 | 178.60 | 33.86 | -1.16% | | ST岭南 | 1.70 | -3.62 | -1.16% | | 豪恩汽电 | 128.33 | 115.67 | -1.17% | | 兴森科技 | 18.86 | -169.65 | -1.20% | | 奥飞数据 | 21.15 | 152.91 | -1.21% | | 飞亚达 | 16.71 | 43.56 | -1.24% | | 气派科技 | 23.76 | -21.13 | -1.25% | | 亚钾国际 | 33.04 | 19.89 | -1.26% | | 西陇科学 | 8.56 | -89.05 | -1.27% | | 佰维存储 | 66.66 | -89.42 | -1.29% | | 宇瞳光学 | 31.57 | 57.18 | -1.31% | | 高澜股份 | 29.43 | -349.86 | -1.34% | | 山水比德 | 53.48 | 263.90 | -1.35% | | 粤传媒 | 7.30 | 46.46 | -1.35% | | 奥海科技 | 46.26 | 27.30 | -1.36% | | 德明利 | 90.80 | -132.88 | -1.40% | | 兆威机电 | 117.46 | 115.37 | -1.46% | | 中旗新材 | 54.71 | 1086.05 | -1.48% | | 惠泰医疗 | 310.74 | 57.98 | -1.48% | | 强瑞技术 | 88.55 | 87.28 | -1.50% | | 联动科技 | 80.74 | 192.30 | -1.51% | | 光启技术 | 47.98 | 152.84 | -1.52% | | 光峰科技 | 21.09 | -85.04 | -1.54% | | 鹏鼎控股 | 52.37 | 29.83 | -1.54% | | *ST赛隆 | 14.43 | -51.06 | -1.57% | | 共进股份 | 13.13 | -1725.56 | -1.57% | | ST迪威迅 | 6.73 | 173.41 | -1.61% | | 信测标准 | 25.69 | 34.77 | -1.61% | | 广东明珠 | 5.98 | 50.61 | -1.64% | | 日海智能 | 11.89 | -31.98 | -1.65% | | 聚飞光电 | 6.98 | 31.26 | -1.69% | | 博实结 | 90.02 | 41.53 | -1.69% | | 莱尔科技 | 32.32 | 126.24 | -1.70% | | 江波龙 | 90.50 | -472.20 | -1.71% | | 宏景科技 | 69.49 | -1846.39 | -1.73% | | 铂科新材 | 72.35 | 54.86 | -1.74% | | 杰普特 | 136.05 | 74.69 | -1.78% | | 因赛集团 | 41.03 | -161.08 | -1.80% | | ST凯文 | 3.81 | -6.75 | -1.80% | | 有方科技 | 67.60 | 76.39 | -1.82% | | 赫美集团 | 3.77 | -154.58 | -1.82% | | 秋田微 | 34.90 | 47.88 | -1.83% | | 中科飞测 | 93.31 | 786.88 | -1.83% | | 四会富仕 | 37.28 | 41.78 | -1.84% | | 崧盛股份 | 30.20 | -115.14 | -1.85% | | 迈普医学 | 73.77 | 52.41 | -1.88% | | 震有科技 | 29.11 | -201.01 | -1.92% | | 潮宏基 | 15.58 | 46.86 | -2.01% | | 长城证券 | 11.94 | 21.48 | -2.13% | | 拉芳家化 | 27.74 | 592.25 | -2.15% | | 东鹏饮料 | 291.96 | 38.23 | -2.16% | | *ST国华 | 10.22 | -8.76 | -2.20% | | 迪阿股份 | 36.96 | 153.66 | -2.22% | | ST瑞和 | 6.07 | -18.11 | -2.25% | | 峰岹科技 | 198.30 | 104.17 | -2.31% | | 胜宏科技 | 264.01 | 80.24 | -2.33% | | 雅达股份 | 12.27 | 67.98 | -2.46% | | 菲菱科思 | 98.48 | 108.28 | -2.47% | | 银宝山新 | 10.49 | -22.91 | -2.51% | | 广合科技 | 68.62 | 34.40 | -2.54% | | 影石创新 | 332.89 | 134.02 | -2.63% | | 民爆光电 | 47.21 | 23.50 | -2.70% | | 云天励飞-U | 86.40 | -65.24 | -2.79% | | 中兴通讯 | 42.69 | 26.35 | -2.84% | | 好上好 | 32.79 | 220.69 | -2.90% | | ST香雪 | 10.60 | -7.32 | -3.02% | | 深南电路 | 179.80 | 53.27 | -3.15% | | 汇成真空 | 150.50 | 291.38 | -3.15% | | 一品红 | 70.44 | -48.21 | -3.23% | | 生益科技 | 49.32 | 53.66 | -3.28% | | 鼎泰高科 | 71.58 | 98.56 | -3.70% | | 方邦股份 | 65.37 | -56.53 | -3.74% | | 大族数控 | 83.13 | 83.97 | -3.84% | | *ST宝鹰 | 2.46 | -6.88 | -3.91% | | 协创数据 | 101.31 | 45.77 | -3.94% | | 若羽臣 | 58.89 | 94.16 | -4.18% | | 英维克 | 70.45 | 140.85 | -4.47% | | 致尚科技 | 91.69 | 56.45 | -4.50% | | 光库科技 | 100.90 | 284.06 | -4.58% | | 生益电子 | 78.15 | 84.82 | -4.90% | | 鼎通科技 | 113.00 | 89.16 | -4.92% | | 申菱环境 | 70.40 | 120.58 | -5.21% | | 精智达 | 109.49 | 141.90 | -5.43% | | 开普云 | 122.72 | 203.34 | -5.89% | | 利扬芯片 | 28.01 | -94.40 | -6.73% | | 杰恩设计 | 19.21 | -149.22 | -6.75% | | 思泉新材 | 200.98 | 270.23 | -6.95% | | 飞马国际 | 3.90 | -4596.53 | -7.58% | | 东阳光 | 24.02 | 94.97 | -8.08% | | 太辰光 | 115.35 | 73.78 | -9.50% | | 兆新股份 | 3.17 | -44.22 | -9.94% |
|