免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭州高新(300478)浙江省
上涨家数:531下跌家数:193平均涨幅:+1.01%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 永和智控 | 7.77 | -12.19 | +10.06% | | 晨丰科技 | 27.19 | 288.64 | +9.99% | | 天目药业 | 22.46 | 82.51 | +9.99% | | 中国巨石 | 28.30 | 32.56 | +9.99% | | 天通股份 | 18.28 | 1032.90 | +9.99% | | 海联讯 | 21.67 | 3706.21 | +9.00% | | 杭电股份 | 15.80 | -53.93 | +8.89% | | 恒达新材 | 40.80 | 52.02 | +8.42% | | 景业智能 | 58.02 | 365.92 | +8.19% | | 联德股份 | 63.99 | 70.30 | +8.13% | | 洁美科技 | 44.20 | 94.79 | +7.99% | | 百达精工 | 21.30 | 60.37 | +7.58% | | 三变科技 | 25.13 | 89.66 | +7.30% | | 明新旭腾 | 28.12 | -20.38 | +7.21% | | 浙矿股份 | 44.79 | 108.38 | +7.15% | | 联翔股份 | 25.14 | 124.58 | +6.98% | | 咸亨国际 | 24.62 | 39.63 | +6.95% | | 道明光学 | 13.26 | 40.30 | +6.68% | | 曼卡龙 | 19.62 | 42.41 | +6.63% | | 通策医疗 | 50.03 | 43.31 | +6.56% | | 永兴材料 | 55.10 | 49.17 | +6.56% | | 仁智股份 | 6.67 | 794.12 | +6.55% | | XD宁波富 | 7.11 | 46.96 | +6.44% | | 品茗科技 | 130.75 | 154.49 | +6.39% | | 新安股份 | 13.38 | -1820.57 | +6.36% | | 维科技术 | 8.39 | -50.11 | +6.20% | | 吉华集团 | 8.26 | 98.85 | +6.17% | | 京投发展 | 7.11 | -9.03 | +5.96% | | 振石股份 | 20.80 | 46.47 | +5.91% | | 长芯博创 | 165.58 | 169.67 | +5.80% | | 水晶光电 | 28.04 | 33.86 | +5.77% | | 桐昆股份 | 24.51 | 33.74 | +5.74% | | 先锋新材 | 5.35 | 27.32 | +5.73% | | 浙江世宝 | 24.20 | 106.56 | +5.49% | | 华峰化学 | 12.55 | 37.36 | +5.46% | | 三美股份 | 71.19 | 24.03 | +5.45% | | 宁波海运 | 3.88 | -5943.76 | +5.43% | | 宁波富邦 | 18.73 | 183.46 | +5.22% | | 诚达药业 | 43.49 | -130.09 | +5.12% | | 科润智控 | 12.31 | 63.05 | +5.12% | | 乐惠国际 | 27.18 | 231.52 | +5.10% | | 露笑科技 | 9.01 | 64.14 | +5.01% | | 菲达环保 | 5.87 | 18.86 | +5.01% | | ST嘉澳 | 106.68 | -32.47 | +5.00% | | 天铁科技 | 6.61 | -128.17 | +4.92% | | 欣灵电气 | 35.52 | 161.49 | +4.90% | | 天振股份 | 25.78 | 61.61 | +4.80% | | 巨化股份 | 40.66 | 27.72 | +4.77% | | 杭氧股份 | 32.60 | 31.76 | +4.72% | | 三星医疗 | 25.29 | 18.02 | +4.72% | | 新澳股份 | 9.33 | 15.64 | +4.71% | | 海兴电力 | 38.70 | 19.96 | +4.71% | | 温州宏丰 | 8.49 | -85.50 | +4.69% | | 康盛股份 | 4.97 | -75.70 | +4.63% | | 宁波远洋 | 9.73 | 18.68 | +4.62% | | 肯特催化 | 43.82 | 44.50 | +4.58% | | 园林股份 | 19.19 | -13.26 | +4.58% | | 万隆光电 | 33.04 | -14.74 | +4.49% | | 春光科技 | 30.05 | 281.51 | +4.49% | | 聚力文化 | 3.07 | 65.90 | +4.42% | | 合盛硅业 | 50.10 | -1672.89 | +4.42% | | 百隆东方 | 7.16 | 19.62 | +4.37% | | 春晖智控 | 32.87 | 121.73 | +4.35% | | 润阳科技 | 42.16 | 120.63 | +4.30% | | 浙江众成 | 6.17 | 72.33 | +4.22% | | 新化股份 | 32.43 | 30.44 | +4.21% | | 宏达高科 | 15.90 | 128.91 | +4.19% | | 恒盛能源 | 23.88 | 54.97 | +4.19% | | 华鼎股份 | 4.73 | 14.83 | +4.19% | | 浙江新能 | 8.10 | 36.34 | +4.11% | | 力源科技 | 13.69 | 63.15 | +4.11% | | 山科智能 | 27.05 | 87.61 | +4.08% | | 卫星化学 | 23.13 | 12.70 | +4.00% | | 晨光电缆 | 8.93 | 83.51 | +3.96% | | 永和股份 | 29.45 | 26.20 | +3.95% | | 金洲管道 | 9.21 | 27.84 | +3.95% | | 润禾材料 | 37.08 | 54.91 | +3.92% | | 跃岭股份 | 15.91 | 55.53 | +3.92% | | 万通智控 | 20.31 | 28.29 | +3.89% | | 帅丰电器 | 14.73 | 140.93 | +3.88% | | 航民股份 | 8.47 | 11.89 | +3.80% | | 诚邦股份 | 14.38 | -42.22 | +3.75% | | 浙江鼎力 | 61.22 | 17.58 | +3.71% | | 宝鼎科技 | 20.45 | 42.45 | +3.70% | | 天益医疗 | 57.38 | 260.03 | +3.69% | | 尤夫股份 | 7.62 | 275.76 | +3.67% | | 永泰运 | 33.88 | 37.92 | +3.64% | | 日月股份 | 14.01 | 26.17 | +3.62% | | 钱江生化 | 6.90 | 32.76 | +3.60% | | 兄弟科技 | 7.48 | 77.91 | +3.60% | | 杭州园林 | 15.56 | -152.12 | +3.60% | | 安邦护卫 | 43.30 | 35.98 | +3.59% | | 嘉化能源 | 11.96 | 15.61 | +3.55% | | 长华集团 | 12.57 | 69.82 | +3.54% | | 恒林股份 | 35.60 | 17.95 | +3.46% | | 南方泵业 | 4.83 | 37.02 | +3.43% | | 春风动力 | 253.00 | 21.38 | +3.39% | | 祖名股份 | 21.75 | 142.21 | +3.37% | | 万胜智能 | 23.08 | 37.70 | +3.36% | | 巨星科技 | 37.25 | 17.63 | +3.33% | | 浙农股份 | 10.56 | 12.52 | +3.33% | | 亿晶光电 | 3.42 | -2.34 | +3.32% | | 天正电气 | 8.73 | 35.91 | +3.31% | | 万盛股份 | 12.16 | 206.77 | +3.31% | | 福莱特 | 17.18 | 115.49 | +3.31% | | 衢州发展 | 3.76 | -75.08 | +3.30% | | 金石资源 | 19.79 | 68.75 | +3.29% | | 海利得 | 7.24 | 15.90 | +3.28% | | 大东南 | 3.49 | 128.98 | +3.25% | | 申科股份 | 17.50 | 438.11 | +3.24% | | 扬帆新材 | 13.06 | 261.98 | +3.24% | | 开创电气 | 45.20 | 920.91 | +3.22% | | 星华新材 | 30.64 | 34.74 | +3.20% | | 和顺科技 | 64.91 | -108.97 | +3.20% | | 福莱蒽特 | 32.00 | 139.38 | +3.19% | | 长城科技 | 27.52 | 21.67 | +3.19% | | 田中精机 | 56.44 | -77.22 | +3.18% | | 天铭科技 | 18.94 | 40.28 | +3.16% | | 喜悦智行 | 15.40 | -115.07 | +3.15% | | 健盛集团 | 12.20 | 11.29 | +3.13% | | 屹通新材 | 32.63 | 57.79 | +3.10% | | 诺邦股份 | 18.77 | 27.35 | +3.08% | | 德创环保 | 12.11 | 210.41 | +3.06% | | 宁波能源 | 4.74 | 16.08 | +3.04% | | 贝斯美 | 9.88 | -893.57 | +3.02% | | 今飞凯达 | 6.16 | 46.76 | +3.01% | | 双箭股份 | 7.19 | 43.76 | +3.01% | | 中天服务 | 7.25 | 89.44 | +2.98% | | 东方电缆 | 57.72 | 40.10 | +2.96% | | 志高机械 | 41.43 | 31.33 | +2.96% | | 争光股份 | 37.37 | 48.01 | +2.95% | | 江山欧派 | 15.07 | -27.76 | +2.94% | | 健信超导 | 45.28 | 109.99 | +2.91% | | 闰土股份 | 15.22 | 59.48 | +2.91% | | 安正时尚 | 8.21 | -30.81 | +2.88% | | 腾达建设 | 2.50 | 145.93 | +2.88% | | 富春环保 | 5.36 | 20.57 | +2.88% | | 中捷资源 | 3.25 | -37715.28 | +2.85% | | 博菲电气 | 41.44 | 449.11 | +2.83% | | 梅轮电梯 | 8.05 | 60.08 | +2.81% | | 建业股份 | 29.29 | 21.78 | +2.81% | | 杭华股份 | 8.11 | 31.70 | +2.79% | | 华达新材 | 8.49 | 26.52 | +2.78% | | 鼎龙科技 | 25.28 | 33.47 | +2.76% | | 浙江永强 | 3.73 | 12.39 | +2.75% | | 迦南科技 | 5.99 | 95.27 | +2.74% | | 麒盛科技 | 18.48 | 42.94 | +2.72% | | 宏润建设 | 10.19 | 45.53 | +2.72% | | 泰福泵业 | 32.78 | 314.54 | +2.69% | | 宁波色母 | 24.03 | 35.60 | +2.69% | | 联盛化学 | 30.55 | 204.29 | +2.69% | | 楚环科技 | 28.40 | 86.40 | +2.68% | | 东亚药业 | 22.30 | -11.72 | +2.67% | | 卓锦股份 | 10.63 | -15.52 | +2.61% | | 三力士 | 4.74 | 437.29 | +2.60% | | 传化智联 | 6.73 | 33.74 | +2.59% | | 莎普爱思 | 7.57 | -43.53 | +2.57% | | 新农股份 | 22.43 | 40.34 | +2.56% | | 迦南智能 | 19.68 | 43.15 | +2.55% | | 中恒电气 | 34.62 | 202.77 | +2.55% | | 汉嘉数智 | 14.11 | -7.79 | +2.54% | | 海翔药业 | 7.67 | -37.07 | +2.54% | | 荣盛石化 | 14.96 | 202.97 | +2.54% | | 三维通信 | 14.69 | -48.84 | +2.51% | | 航天彩虹 | 24.17 | 270.29 | +2.50% | | 公元股份 | 4.52 | 63.15 | +2.49% | | 聚合顺 | 11.16 | 17.03 | +2.48% | | ST银江 | 4.55 | -2.74 | +2.48% | | ST数源 | 5.82 | -14.02 | +2.46% | | 神通科技 | 14.55 | 107.89 | +2.46% | | 浙江正特 | 54.49 | -64468.20 | +2.46% | | 浙富控股 | 5.00 | 27.92 | +2.46% | | 万丰股份 | 24.63 | 58.69 | +2.45% | | 热威股份 | 24.65 | 31.27 | +2.45% | | 众鑫股份 | 82.86 | 29.65 | +2.45% | | 新凤鸣 | 21.36 | 26.93 | +2.45% | | 夜光明 | 18.63 | 53.84 | +2.42% | | 炬华科技 | 17.80 | 15.19 | +2.42% | | 本立科技 | 24.63 | 37.33 | +2.41% | | 久立特材 | 34.88 | 19.97 | +2.41% | | 牧高笛 | 25.56 | 85.06 | +2.40% | | 久祺股份 | 17.05 | 23.45 | +2.40% | | 久盛电气 | 19.23 | -187.53 | +2.40% | | 松原安全 | 24.00 | 34.12 | +2.39% | | 英洛华 | 10.35 | 48.67 | +2.37% | | 杭州热电 | 20.72 | 44.08 | +2.37% | | 大地海洋 | 27.66 | -160.13 | +2.37% | | 球冠电缆 | 9.64 | 24.95 | +2.34% | | 金鹰股份 | 8.91 | -145.28 | +2.30% | | 贝隆精密 | 49.92 | 121.77 | +2.30% | | 西子洁能 | 19.29 | 83.60 | +2.28% | | 大丰实业 | 14.36 | 58.29 | +2.28% | | 万控智造 | 14.90 | 64.60 | +2.26% | | 杭州高新 | 25.05 | -128.04 | +2.24% | | 宁波联合 | 8.20 | 27.35 | +2.24% | | 康强电子 | 23.31 | 87.32 | +2.24% | | 长鸿高科 | 13.38 | 1122.09 | +2.22% | | ST东尼 | 17.09 | 100.52 | +2.21% | | 沪宁股份 | 33.32 | 393.24 | +2.21% | | 向日葵 | 4.64 | 940.83 | +2.20% | | 嘉欣丝绸 | 7.45 | 25.91 | +2.19% | | 迈得医疗 | 17.81 | -157.68 | +2.18% | | 宁波中百 | 13.68 | 80.82 | +2.17% | | 巍华新材 | 17.52 | 33.94 | +2.16% | | ST围海 | 4.74 | -177.75 | +2.16% | | 阳光照明 | 3.81 | 28.27 | +2.14% | | 浙江华远 | 27.17 | 92.27 | +2.14% | | 乔治白 | 5.25 | 44.68 | +2.14% | | 金固股份 | 12.91 | 391.58 | +2.14% | | 杭州柯林 | 58.49 | 217.73 | +2.13% | | 经纬股份 | 40.77 | 99.09 | +2.13% | | 中亚股份 | 10.63 | 126.93 | +2.11% | | 熊猫乳品 | 27.60 | 35.61 | +2.11% | | 浙江力诺 | 17.02 | 478.00 | +2.10% | | 中润光学 | 48.19 | 77.22 | +2.10% | | 明牌珠宝 | 6.35 | -34.57 | +2.09% | | 中源家居 | 19.16 | -39.17 | +2.08% | | 新中港 | 9.36 | 25.20 | +2.07% | | *ST波导 | 4.44 | 737.25 | +2.07% | | 物产环能 | 13.84 | 11.73 | +2.06% | | 济民健康 | 8.92 | -28.34 | +2.06% | | 中威电子 | 11.91 | -64.67 | +2.06% | | 亚光股份 | 21.95 | 24.04 | +2.05% | | 金字火腿 | 6.01 | 133.90 | +2.04% | | GQY视讯 | 8.04 | -53.70 | +2.03% | | 亿利达 | 7.04 | 326.06 | +2.03% | | 新柴股份 | 14.11 | 37.15 | +2.02% | | 太平鸟 | 15.63 | 41.16 | +2.02% | | 兴源环境 | 2.53 | -19.18 | +2.02% | | 华康股份 | 16.20 | 19.64 | +2.02% | | 利安科技 | 57.21 | 50.43 | +2.01% | | 中泰股份 | 30.50 | 172.82 | +2.01% | | 宁水集团 | 14.78 | 31.92 | +2.00% | | 天宏锂电 | 29.58 | 306.48 | +2.00% | | 芯能科技 | 10.25 | 26.46 | +1.99% | | 丰茂股份 | 43.74 | 35.27 | +1.98% | | 火星人 | 11.92 | -21.79 | +1.97% | | 浙商中拓 | 6.25 | 22.53 | +1.96% | | 伟明环保 | 28.20 | 17.68 | +1.95% | | 浙江东日 | 59.03 | 172.27 | +1.95% | | 君禾股份 | 7.85 | 63.33 | +1.95% | | *ST星农 | 5.77 | -9.48 | +1.94% | | 东南网架 | 6.33 | 90.51 | +1.93% | | 精工科技 | 20.66 | 49.11 | +1.92% | | 可靠股份 | 13.29 | 97.42 | +1.92% | | 华海药业 | 16.01 | 51.21 | +1.91% | | 凯大催化 | 8.69 | 46.16 | +1.88% | | XD索宝蛋 | 19.06 | 20.71 | +1.87% | | 光华股份 | 25.72 | 25.43 | +1.86% | | 锦华新材 | 52.30 | 34.52 | +1.85% | | 杭萧钢构 | 3.89 | 81.59 | +1.83% | | 杰克科技 | 44.51 | 24.25 | +1.83% | | 金龙机电 | 5.57 | -143.30 | +1.83% | | 镇海股份 | 13.42 | 34.54 | +1.82% | | 英特集团 | 12.32 | 14.12 | +1.82% | | 嘉益股份 | 61.09 | 15.64 | +1.82% | | 浙能电力 | 5.05 | 9.29 | +1.81% | | 晋亿实业 | 5.63 | 25.41 | +1.81% | | 卧龙新能 | 8.45 | -380.00 | +1.81% | | 永艺股份 | 11.92 | 14.98 | +1.79% | | 西磁科技 | 30.15 | 383.10 | +1.79% | | 斯达半导 | 107.00 | 54.96 | +1.79% | | 万丰奥威 | 15.96 | 41.38 | +1.79% | | 利欧股份 | 9.12 | 126.26 | +1.79% | | 报喜鸟 | 4.01 | 18.54 | +1.78% | | 东南电子 | 21.92 | 62.57 | +1.76% | | 盛泰集团 | 7.50 | 91.10 | +1.76% | | *ST大立 | 17.99 | -43.31 | +1.75% | | 佐力药业 | 16.88 | 19.86 | +1.75% | | 太湖远大 | 23.89 | 26.48 | +1.75% | | 浙江交科 | 4.08 | 9.20 | +1.75% | | 美迪凯 | 13.10 | -45.20 | +1.71% | | 新光药业 | 16.71 | 46.14 | +1.70% | | 正泰电器 | 31.88 | 15.04 | +1.69% | | 赞宇科技 | 13.88 | 39.47 | +1.68% | | 公牛集团 | 43.49 | 19.72 | +1.68% | | 天元宠物 | 29.02 | 77.02 | +1.68% | | 艾能聚 | 18.76 | 55.94 | +1.68% | | 中策橡胶 | 54.91 | 11.75 | +1.67% | | 纳百川 | 67.80 | 69.69 | +1.66% | | 和达科技 | 16.62 | -40.30 | +1.65% | | 中欣氟材 | 23.40 | -56.54 | +1.65% | | 众泰汽车 | 3.08 | -17.45 | +1.65% | | 立昂微 | 40.05 | -84.19 | +1.65% | | 亚厦股份 | 4.33 | 18.43 | +1.64% | | 龙元建设 | 3.11 | -7.88 | +1.63% | | 物产中大 | 5.67 | 7.72 | +1.61% | | 民生健康 | 15.75 | 46.77 | +1.61% | | 盈峰环境 | 7.60 | 63.14 | +1.60% | | 奥康国际 | 9.63 | -13.35 | +1.58% | | 天普股份 | 137.23 | 565.60 | +1.57% | | *ST铖昌 | 129.00 | 292.92 | +1.57% | | 泰鸿万立 | 19.51 | 32.87 | +1.56% | | 前进科技 | 20.85 | 61.59 | +1.56% | | 双枪科技 | 29.35 | 93.06 | +1.56% | | 理工能科 | 13.78 | 22.04 | +1.55% | | 宏鑫科技 | 21.68 | 52.50 | +1.55% | | 三维股份 | 11.17 | -36.59 | +1.55% | | 诺力股份 | 24.42 | 12.70 | +1.54% | | 朗鸿科技 | 11.88 | 32.55 | +1.54% | | 民丰特纸 | 7.27 | 86.09 | +1.54% | | 电光科技 | 16.65 | 63.24 | +1.52% | | 海象新材 | 26.88 | 19.88 | +1.51% | | 申昊科技 | 22.92 | -13.57 | +1.51% | | 贝因美 | 6.14 | 48.25 | +1.49% | | 海亮股份 | 14.33 | 43.84 | +1.49% | | 朗迪集团 | 27.98 | 24.15 | +1.49% | | 宁波港 | 4.11 | 15.47 | +1.48% | | 甬金股份 | 19.30 | 10.51 | +1.47% | | 中科磁业 | 61.49 | 192.90 | +1.47% | | 星源卓镁 | 58.91 | 95.17 | +1.46% | | 中晶科技 | 34.15 | 100.69 | +1.46% | | 泰瑞机器 | 11.19 | 31.39 | +1.45% | | 众合科技 | 8.42 | 87.14 | +1.45% | | 海宁皮城 | 4.93 | 82.71 | +1.44% | | 正裕工业 | 14.20 | 21.76 | +1.43% | | 杭州解百 | 8.56 | 32.04 | +1.42% | | 新亚制程 | 5.71 | -12.41 | +1.42% | | 普莱得 | 30.00 | 42.63 | +1.42% | | 申通快递 | 12.94 | 17.33 | +1.41% | | 格林达 | 32.62 | 51.01 | +1.40% | | 西力科技 | 13.79 | 26.00 | +1.40% | | 锦浪科技 | 77.22 | 34.62 | +1.39% | | 新芝生物 | 14.57 | 32.77 | +1.39% | | 美诺华 | 21.47 | 47.58 | +1.37% | | 乐歌股份 | 14.13 | 20.16 | +1.36% | | 三友科技 | 16.57 | -4869.69 | +1.35% | | 祥和实业 | 13.57 | 30.84 | +1.34% | | 华生科技 | 16.60 | 104.99 | +1.34% | | 广宇集团 | 3.81 | -3.87 | +1.33% | | 顺发恒能 | 3.82 | 113.06 | +1.33% | | 王力安防 | 11.48 | 28.91 | +1.32% | | 合力科技 | 15.33 | 308.65 | +1.32% | | 盛洋科技 | 14.64 | -166.03 | +1.31% | | 顾家家居 | 35.50 | 18.27 | +1.31% | | 浙江建投 | 8.52 | 55.02 | +1.31% | | ST汇洲 | 3.15 | -16.43 | +1.29% | | 立方控股 | 25.40 | -38.72 | +1.28% | | 鲍斯股份 | 7.97 | 17.70 | +1.27% | | 源飞宠物 | 22.34 | 24.40 | +1.27% | | 华友钴业 | 73.42 | 26.03 | +1.27% | | 森赫股份 | 16.16 | 59.31 | +1.25% | | 天龙股份 | 21.17 | 38.17 | +1.24% | | 凯恩股份 | 7.38 | 710.47 | +1.23% | | 博汇股份 | 14.09 | -19.74 | +1.22% | | 浙江恒威 | 33.18 | 32.08 | +1.22% | | 弘讯科技 | 15.03 | 130.87 | +1.21% | | 雅艺科技 | 27.00 | 334.02 | +1.20% | | 迎丰股份 | 10.17 | -165.02 | +1.19% | | 浙江震元 | 9.43 | 66.73 | +1.18% | | 百合花 | 17.19 | 42.69 | +1.18% | | 浙江华业 | 52.46 | 21.02 | +1.18% | | 大明电子 | 37.88 | 53.60 | +1.18% | | 星帅尔 | 13.92 | 28.54 | +1.16% | | 拱东医疗 | 19.17 | 41.36 | +1.16% | | 亚太股份 | 16.59 | 31.91 | +1.16% | | 皇马科技 | 16.85 | 22.06 | +1.14% | | 杭叉集团 | 30.25 | 18.02 | +1.14% | | 爱科科技 | 31.16 | 47.52 | +1.14% | | 开尔新材 | 6.24 | 650.82 | +1.13% | | 华星创业 | 6.25 | -40.81 | +1.13% | | *ST东晶 | 8.07 | -28.87 | +1.13% | | 中大力德 | 87.16 | 235.22 | +1.13% | | 金海高科 | 17.08 | 44.41 | +1.12% | | 国泰环保 | 45.10 | 28.00 | +1.12% | | 激智科技 | 20.77 | 28.98 | +1.12% | | 长川科技 | 132.05 | 86.68 | +1.12% | | 钱江摩托 | 15.58 | 15.47 | +1.10% | | 涛涛车业 | 210.30 | 31.14 | +1.10% | | 兆龙互连 | 54.60 | 92.94 | +1.09% | | 美康生物 | 10.26 | 41.87 | +1.08% | | 亿帆医药 | 12.15 | 36.57 | +1.08% | | 东睦股份 | 33.83 | 39.88 | +1.08% | | 丰安股份 | 18.85 | 34.93 | +1.07% | | 远方信息 | 14.16 | 43.65 | +1.07% | | 杰华特 | 52.90 | -42.83 | +1.07% | | 金田股份 | 11.37 | 25.77 | +1.07% | | 运达股份 | 19.00 | 33.26 | +1.06% | | 浙江自然 | 25.68 | 17.75 | +1.06% | | 豪声电子 | 18.14 | 35.53 | +1.06% | | 新亚电子 | 25.92 | 39.91 | +1.05% | | 浙江大农 | 18.30 | 29.67 | +1.05% | | 海伦钢琴 | 14.45 | -29.67 | +1.05% | | 芯联集成-U | 7.74 | -87.56 | +1.04% | | 思创智联 | 4.84 | -24.30 | +1.04% | | 老板电器 | 21.36 | 13.17 | +1.04% | | 绿田机械 | 22.50 | 15.67 | +1.03% | | 蓝宇股份 | 31.82 | 50.22 | +1.02% | | 华旺科技 | 8.99 | 18.76 | +1.01% | | 轻纺城 | 4.02 | 70.64 | +1.01% | | 永杰新材 | 47.28 | 23.70 | +1.00% | | 大洋生物 | 33.42 | 30.34 | +1.00% | | 西大门 | 19.29 | 29.94 | +0.99% | | 宁波韵升 | 14.35 | 52.25 | +0.99% | | 台华新材 | 9.23 | 15.62 | +0.98% | | 佩蒂股份 | 17.50 | 30.88 | +0.98% | | 横店东磁 | 20.61 | 14.25 | +0.98% | | 海南华铁 | 7.28 | 22.44 | +0.97% | | 尖峰集团 | 11.54 | 6.93 | +0.96% | | 金盾股份 | 11.64 | 741.66 | +0.95% | | 万安科技 | 14.94 | 36.11 | +0.95% | | 红蜻蜓 | 6.41 | -33.61 | +0.94% | | 泰坦股份 | 18.19 | 78.73 | +0.94% | | 五芳斋 | 17.26 | 31.91 | +0.94% | | 香溢融通 | 9.73 | 65.33 | +0.93% | | 浙江仙通 | 24.95 | 34.78 | +0.93% | | 奇精机械 | 18.53 | 52.18 | +0.93% | | 永贵电器 | 18.55 | 74.87 | +0.92% | | 卧龙电驱 | 45.07 | 72.34 | +0.92% | | 森马服饰 | 5.53 | 16.21 | +0.91% | | 继峰股份 | 14.40 | 84.72 | +0.91% | | 荣安地产 | 2.23 | -3.36 | +0.90% | | 大华股份 | 19.09 | 16.10 | +0.90% | | 日发精机 | 6.78 | -5.81 | +0.89% | | 晶盛机电 | 51.56 | 149.74 | +0.88% | | 福斯达 | 49.05 | 19.70 | +0.86% | | 海昇药业 | 17.54 | 26.39 | +0.86% | | 法狮龙 | 76.85 | -531.63 | +0.85% | | 奥泰生物 | 68.86 | 18.52 | +0.85% | | 长阳科技 | 20.22 | -109.04 | +0.85% | | 比依股份 | 20.26 | 34.59 | +0.85% | | 双飞集团 | 21.54 | 73.13 | +0.84% | | 元创股份 | 51.02 | 24.71 | +0.83% | | 伟星新材 | 12.16 | 22.30 | +0.83% | | 寿仙谷 | 20.85 | 30.32 | +0.82% | | 士兰微 | 32.02 | 98.66 | +0.82% | | 慈星股份 | 7.41 | 61.86 | +0.82% | | 聚光科技 | 16.11 | 268.97 | +0.81% | | 天邦食品 | 2.49 | 14.69 | +0.81% | | 果麦文化 | 46.10 | 144.08 | +0.81% | | 天地数码 | 20.13 | 27.83 | +0.80% | | 美硕科技 | 34.15 | 164.40 | +0.80% | | 联芸科技 | 50.74 | 164.26 | +0.79% | | 豪悦护理 | 30.48 | 22.11 | +0.79% | | 坤博精工 | 35.75 | -749.14 | +0.79% | | 盾安环境 | 12.78 | 11.79 | +0.79% | | 诚意药业 | 11.67 | 16.87 | +0.78% | | 海正药业 | 10.39 | 22.78 | +0.78% | | 华纬科技 | 23.58 | 23.02 | +0.77% | | 钱江水利 | 9.30 | 22.32 | +0.76% | | 博威合金 | 19.97 | 16.13 | +0.76% | | 永创智能 | 14.72 | 121.13 | +0.75% | | 海正生材 | 13.46 | 392.15 | +0.75% | | 和泰机电 | 82.50 | 116.72 | +0.73% | | 中巨芯-U | 9.65 | 2596.80 | +0.73% | | 银轮股份 | 46.89 | 46.59 | +0.73% | | 浙江龙盛 | 16.55 | 25.96 | +0.73% | | 奥翔药业 | 9.67 | 43.44 | +0.73% | | 万得凯 | 30.87 | 26.31 | +0.72% | | 彩蝶实业 | 21.15 | 25.30 | +0.71% | | 先锋电子 | 24.55 | 98.12 | +0.70% | | 能之光 | 26.71 | 39.56 | +0.68% | | 康恩贝 | 4.46 | 16.44 | +0.68% | | 李子园 | 11.92 | 21.68 | +0.68% | | 亿田智能 | 36.75 | -91.92 | +0.66% | | 英飞特 | 17.10 | -43.91 | +0.65% | | 野马电池 | 21.78 | 62.86 | +0.65% | | 圣龙股份 | 17.44 | -82.36 | +0.63% | | 戴维医疗 | 14.34 | 62.04 | +0.63% | | 昂利康 | 32.18 | 60.06 | +0.63% | | 华统股份 | 9.86 | 87.27 | +0.61% | | 浙海德曼 | 73.98 | 209.04 | +0.61% | | 福斯特 | 18.15 | 64.23 | +0.61% | | 威星智能 | 18.42 | 104.25 | +0.60% | | 古越龙山 | 10.07 | 44.60 | +0.60% | | 韵达股份 | 6.84 | 16.04 | +0.59% | | 天成自控 | 12.03 | 628.76 | +0.59% | | 爱仕达 | 12.14 | -90.74 | +0.58% | | 九洲药业 | 17.65 | 21.72 | +0.57% | | 东方生物 | 24.80 | -10.43 | +0.57% | | 三星新材 | 14.28 | -19.60 | +0.56% | | 一彬科技 | 25.39 | -61.75 | +0.55% | | 百大集团 | 12.71 | 189.84 | +0.55% | | 众望布艺 | 33.02 | 55.72 | +0.55% | | 新和成 | 29.59 | 12.63 | +0.54% | | 爱柯迪 | 18.57 | 17.50 | +0.54% | | 奥锐特 | 26.67 | 25.52 | +0.53% | | 得邦照明 | 15.38 | 25.63 | +0.52% | | 泰林生物 | 25.92 | 190.86 | +0.50% | | 富岭股份 | 12.47 | 54.95 | +0.48% | | 大叶股份 | 25.07 | 42.75 | +0.48% | | 华光新材 | 52.30 | 29.47 | +0.48% | | 海森药业 | 23.91 | 29.42 | +0.46% | | 南华期货 | 17.76 | 28.26 | +0.45% | | 恒锋工具 | 33.55 | 39.58 | +0.45% | | 迪贝电气 | 24.70 | 49.11 | +0.45% | | 仙琚制药 | 9.17 | 33.14 | +0.44% | | 镇洋发展 | 13.96 | 66.76 | +0.43% | | 振德医疗 | 86.50 | 81.86 | +0.43% | | 仙鹤股份 | 24.60 | 18.04 | +0.41% | | 卡倍亿 | 56.93 | 63.68 | +0.41% | | 司太立 | 10.46 | -156.78 | +0.38% | | 杭州银行 | 16.29 | 6.21 | +0.37% | | 容百科技 | 31.34 | -928.47 | +0.35% | | 浙商银行 | 2.97 | 5.85 | +0.34% | | ST起步 | 3.19 | -13.97 | +0.31% | | 安旭生物 | 39.39 | 41.41 | +0.31% | | 一鸣食品 | 20.01 | 208.71 | +0.30% | | 科马材料 | 33.84 | 34.84 | +0.30% | | 夏厦精密 | 85.45 | 135.51 | +0.29% | | 晶华微 | 24.55 | -87.41 | +0.29% | | 浙商证券 | 10.58 | 18.91 | +0.28% | | 宁波东力 | 14.33 | 123.70 | +0.28% | | 京新药业 | 16.65 | 20.12 | +0.24% | | 旺能环境 | 17.16 | 12.41 | +0.23% | | 蓝特光学 | 48.54 | 63.79 | +0.23% | | 利尔达 | 13.75 | -138.58 | +0.22% | | 长盛轴承 | 82.99 | 100.10 | +0.22% | | 森林包装 | 9.27 | 43.55 | +0.22% | | 光智科技 | 43.11 | 207.75 | +0.21% | | 万里扬 | 9.63 | 39.05 | +0.21% | | 远信工业 | 34.60 | 105.15 | +0.20% | | 荣亿精密 | 20.25 | -154.89 | +0.20% | | 伟星股份 | 10.53 | 18.97 | +0.19% | | 苏泊尔 | 44.85 | 16.50 | +0.18% | | 铁流股份 | 23.40 | 53.99 | +0.17% | | 双元科技 | 108.92 | 92.40 | +0.15% | | 严牌股份 | 13.70 | 217.41 | +0.15% | | 南都物业 | 13.99 | 22.64 | +0.14% | | 雅戈尔 | 7.26 | 12.90 | +0.14% | | 炜冈科技 | 22.72 | 35.55 | +0.13% | | 金道科技 | 31.34 | 66.61 | +0.13% | | 财通证券 | 8.67 | 13.86 | +0.12% | | 大元泵业 | 43.04 | 39.81 | +0.09% | | 安杰思 | 60.75 | 18.06 | +0.08% | | 初灵信息 | 25.90 | -347.60 | +0.08% | | 宁波精达 | 13.02 | 53.71 | +0.08% | | 三江购物 | 16.09 | 64.81 | +0.06% | | 宁波高发 | 16.68 | 19.19 | +0.06% | | 万马股份 | 17.49 | 35.50 | +0.06% | | 华东医药 | 36.02 | 17.09 | +0.06% | | 景兴纸业 | 5.77 | 137.05 | 0.00% | | 衢州东峰 | 4.77 | -23.26 | 0.00% | | 浙江美大 | 8.99 | 267.14 | 0.00% | | 思进智能 | 14.70 | 28.81 | 0.00% | | 华洋赛车 | 31.98 | 32.42 | 0.00% | | 香飘飘 | 13.45 | 37.97 | 0.00% | | 冠盛股份 | 36.10 | 24.22 | 0.00% | | 英特科技 | 21.49 | 101.13 | 0.00% | | 捷众科技 | 32.50 | 30.13 | 0.00% | | 广立微 | 89.21 | 163.06 | -0.01% | | 友邦吊顶 | 66.59 | -132.20 | -0.02% | | 宁波银行 | 31.19 | 7.14 | -0.03% | | 我武生物 | 27.33 | 36.65 | -0.04% | | 世茂能源 | 26.85 | 26.13 | -0.04% | | 德马科技 | 19.82 | 61.11 | -0.05% | | 合兴股份 | 19.23 | 34.75 | -0.05% | | 双环传动 | 42.89 | 30.77 | -0.07% | | 信质集团 | 26.33 | 193.74 | -0.08% | | 信息发展 | 69.82 | -132.69 | -0.09% | | 海康威视 | 32.34 | 22.47 | -0.12% | | 柯力传感 | 67.30 | 58.34 | -0.13% | | 通力科技 | 28.73 | 105.55 | -0.14% | | 家联科技 | 26.98 | -62.73 | -0.15% | | 康隆达 | 32.97 | -18.40 | -0.15% | | 托普云农 | 103.40 | 63.82 | -0.17% | | 中力股份 | 39.16 | 17.94 | -0.20% | | 广博股份 | 9.75 | 30.27 | -0.20% | | 富佳股份 | 18.22 | 66.65 | -0.22% | | 瑞晟智能 | 73.38 | 253.59 | -0.23% | | 中马传动 | 21.51 | 789.39 | -0.23% | | 信凯科技 | 51.88 | 47.15 | -0.25% | | 滨江集团 | 11.51 | 10.83 | -0.26% | | 维康药业 | 28.91 | -13.27 | -0.28% | | 万邦德 | 17.80 | 766.62 | -0.28% | | 宏华数科 | 81.38 | 29.81 | -0.29% | | 华瑞股份 | 19.24 | -556.49 | -0.31% | | 同星科技 | 38.39 | 56.71 | -0.31% | | *ST步森 | 14.06 | -45.87 | -0.35% | | 杭可科技 | 30.15 | 54.16 | -0.36% | | ST帕瓦 | 10.46 | -3.39 | -0.38% | | 生意宝 | 18.21 | -428.61 | -0.38% | | 越剑智能 | 20.51 | 49.48 | -0.39% | | 贝达药业 | 45.68 | 63.37 | -0.39% | | 奥普科技 | 11.93 | 15.54 | -0.42% | | 海天精工 | 21.15 | 24.17 | -0.42% | | 华正新材 | 79.58 | -442.46 | -0.44% | | 南都电源 | 15.53 | -7.10 | -0.45% | | 雷迪克 | 50.95 | 41.23 | -0.45% | | 均普智能 | 10.76 | 5031.07 | -0.46% | | 小商品城 | 15.02 | 19.60 | -0.46% | | 均胜电子 | 27.77 | 37.80 | -0.47% | | 禾迈股份 | 104.37 | 327.91 | -0.47% | | 普洛药业 | 18.07 | 24.29 | -0.55% | | 百诚医药 | 48.34 | -28.04 | -0.56% | | 雪龙集团 | 19.59 | 53.70 | -0.56% | | 天能股份 | 33.73 | 22.61 | -0.56% | | 正强股份 | 53.63 | 48.22 | -0.57% | | 杉杉股份 | 13.75 | -289.73 | -0.58% | | 富特科技 | 49.66 | 51.79 | -0.58% | | 张小泉 | 21.76 | 74.09 | -0.59% | | 创新医疗 | 29.28 | -210.49 | -0.61% | | 东方日升 | 19.82 | -8.04 | -0.65% | | 兴欣新材 | 30.35 | 58.77 | -0.65% | | 东望时代 | 4.55 | -9.75 | -0.66% | | 东方通信 | 17.88 | 54.56 | -0.67% | | 福达合金 | 29.70 | 67.53 | -0.67% | | 兔宝宝 | 16.20 | 18.36 | -0.67% | | 珠城科技 | 58.60 | 37.86 | -0.68% | | 旭升集团 | 17.15 | 50.42 | -0.69% | | 花园生物 | 16.90 | 30.43 | -0.71% | | 圣达生物 | 19.68 | 60.90 | -0.71% | | 萤石网络 | 30.07 | 41.80 | -0.73% | | 德宏股份 | 20.38 | 125.38 | -0.73% | | 瑞丰银行 | 5.43 | 5.31 | -0.73% | | 宁波建工 | 5.27 | 29.63 | -0.75% | | 意华股份 | 57.84 | 69.22 | -0.75% | | 七丰精工 | 37.60 | 88.22 | -0.77% | | 顺网科技 | 26.58 | 49.99 | -0.78% | | 汤姆猫 | 4.98 | -17.75 | -0.80% | | 华塑科技 | 57.89 | 99.28 | -0.82% | | 亚太药业 | 6.98 | 38.58 | -0.85% | | 浙版传媒 | 8.11 | 14.05 | -0.86% | | 集智股份 | 42.43 | 126.45 | -0.86% | | 联化科技 | 17.55 | 40.87 | -0.90% | | 万马科技 | 42.41 | 132.88 | -0.91% | | 万凯新材 | 21.70 | -97.29 | -0.91% | | 泰格医药 | 60.30 | 84.82 | -0.95% | | 云中马 | 48.31 | 79.44 | -0.96% | | 国邦医药 | 28.27 | 18.10 | -1.02% | | 浙江黎明 | 23.22 | 55.65 | -1.02% | | 宁波方正 | 24.42 | -228.05 | -1.05% | | 鑫磊股份 | 46.01 | 18.26 | -1.05% | | 微光股份 | 34.88 | 28.68 | -1.08% | | 米奥会展 | 13.76 | 33.81 | -1.08% | | 捷昌驱动 | 37.50 | 39.22 | -1.19% | | 美登科技 | 76.12 | 73.26 | -1.21% | | 恒帅股份 | 143.30 | 89.54 | -1.24% | | 恒生电子 | 30.02 | 54.01 | -1.25% | | 昱能科技 | 51.91 | 142.16 | -1.26% | | 创业慧康 | 5.41 | -24.05 | -1.28% | | 哈尔斯 | 9.17 | 26.44 | -1.29% | | 舜宇精工 | 27.80 | 34.14 | -1.38% | | 中坚科技 | 98.32 | 384.32 | -1.39% | | 杭齿前进 | 16.96 | 26.72 | -1.40% | | 三花智控 | 52.73 | 54.93 | -1.40% | | 江丰电子 | 143.00 | 73.74 | -1.41% | | 正元智慧 | 19.76 | 319.80 | -1.45% | | 世纪华通 | 18.93 | 37.03 | -1.46% | | 亨通股份 | 5.97 | 93.10 | -1.49% | | C易思 | 75.31 | 529.05 | -1.49% | | 信雅达 | 15.76 | 73.22 | -1.50% | | 力聚热能 | 69.85 | 31.02 | -1.52% | | 鸿泉技术 | 29.93 | 43.89 | -1.55% | | 银都股份 | 16.29 | 18.91 | -1.57% | | 永新光学 | 122.46 | 61.93 | -1.64% | | 珀莱雅 | 71.66 | 17.98 | -1.70% | | 浙江医药 | 15.73 | 12.16 | -1.81% | | 宁波华翔 | 31.34 | 78.49 | -1.82% | | 汇隆新材 | 44.81 | 140.73 | -1.82% | | 棒杰股份 | 7.51 | -2.49 | -1.83% | | 美力科技 | 27.67 | 40.03 | -1.84% | | 纵横通信 | 15.21 | 124.34 | -1.87% | | 和仁科技 | 14.06 | 71.95 | -1.88% | | 会稽山 | 19.47 | 46.72 | -1.91% | | 浙文互联 | 12.31 | 144.46 | -1.99% | | 喜临门 | 20.63 | 21.92 | -2.00% | | 真爱美家 | 60.74 | 34.99 | -2.03% | | 德昌股份 | 18.26 | 32.59 | -2.04% | | 荣晟环保 | 13.85 | 17.84 | -2.05% | | 兆丰股份 | 80.12 | 23.36 | -2.05% | | 华谊兄弟 | 1.89 | -14.73 | -2.07% | | 万向钱潮 | 19.88 | 65.40 | -2.12% | | 华是科技 | 34.85 | -829.71 | -2.13% | | 福莱新材 | 41.64 | 87.28 | -2.16% | | 艾罗能源 | 94.00 | 77.74 | -2.19% | | 拓普集团 | 70.38 | 44.75 | -2.26% | | 兴瑞科技 | 24.95 | 48.06 | -2.27% | | 华媒控股 | 4.71 | -61.80 | -2.28% | | 汉朔科技 | 56.34 | 47.96 | -2.32% | | 禾川科技 | 36.08 | -30.94 | -2.38% | | 永安期货 | 14.98 | 34.56 | -2.41% | | 同花顺 | 329.14 | 74.39 | -2.46% | | 德业股份 | 92.27 | 27.34 | -2.46% | | 丰立智能 | 63.99 | 3823.96 | -2.47% | | 凯尔达 | 33.44 | 249.44 | -2.51% | | 浙江东方 | 6.48 | 16.64 | -2.56% | | 天宇股份 | 24.66 | 44.75 | -2.57% | | 大胜达 | 11.31 | 54.35 | -2.58% | | 方正电机 | 17.65 | -599.59 | -2.65% | | 华数传媒 | 8.62 | 30.06 | -2.71% | | 新坐标 | 101.62 | 53.50 | -2.75% | | 浙大网新 | 10.58 | 630.38 | -2.85% | | 甬矽电子 | 44.35 | 209.13 | -2.85% | | 中胤时尚 | 17.73 | -204.00 | -2.85% | | 锦盛新材 | 21.81 | -99.16 | -2.85% | | 金沃股份 | 70.87 | 207.41 | -2.98% | | 宋城演艺 | 8.39 | 27.71 | -3.01% | | 宏昌科技 | 36.10 | 139.33 | -3.06% | | 臻镭科技 | 169.91 | 336.67 | -3.06% | | 金卡智能 | 17.25 | 26.72 | -3.09% | | 中控技术 | 78.90 | 75.04 | -3.19% | | 浙文影业 | 4.52 | 43.54 | -3.21% | | 斯菱智驱 | 169.89 | 203.57 | -3.29% | | 双林股份 | 36.86 | 39.57 | -3.31% | | 电魂网络 | 19.14 | -62.52 | -3.33% | | 祥源文旅 | 6.40 | 35.04 | -3.47% | | 迪普科技 | 18.87 | 74.82 | -3.48% | | 完美世界 | 20.65 | -171.77 | -3.59% | | 华智数媒 | 8.75 | -12.36 | -3.63% | | 震裕科技 | 171.90 | 60.43 | -3.97% | | 慧博云通 | 44.82 | 178.40 | -4.01% | | N海圣 | 28.36 | 24.88 | -4.06% | | 恒勃股份 | 128.28 | 95.59 | -4.11% | | 京华激光 | 24.44 | 40.40 | -4.31% | | 虹软科技 | 47.28 | 82.43 | -4.48% | | 美年健康 | 6.64 | 83.99 | -4.60% | | 浙江荣泰 | 94.90 | 129.30 | -4.63% | | 五洲特纸 | 15.66 | 34.52 | -4.69% | | 君亭酒店 | 28.94 | 335.17 | -4.71% | | 广脉科技 | 24.15 | 139.68 | -4.77% | | 迪安诊断 | 22.86 | -33.12 | -5.22% | | 思美传媒 | 6.12 | -78.09 | -5.41% | | 梦天家居 | 38.58 | 112.09 | -5.58% | | 博拓生物 | 37.94 | 55.24 | -5.76% | | 锋龙股份 | 84.49 | 740.66 | -5.97% | | 华策影视 | 8.85 | 66.33 | -6.25% | | 平治信息 | 30.33 | -36.94 | -6.48% | | 万事利 | 17.00 | 145.97 | -6.54% | | 杭钢股份 | 8.82 | -368.70 | -6.86% | | 五洲新春 | 84.39 | 337.30 | -6.90% | | 光云科技 | 23.07 | -237.65 | -7.20% | | 壹网壹创 | 42.40 | 126.00 | -8.58% | | 浙数文化 | 14.28 | 31.68 | -8.81% | | 横河精密 | 29.74 | 155.57 | -9.30% | | 安恒信息 | 56.72 | -85.08 | -9.54% | | 当虹科技 | 54.60 | -111.03 | -9.72% | | 创源股份 | 24.61 | 34.71 | -9.95% | | 横店影视 | 31.41 | 215.97 | -10.00% | | 税友股份 | 60.11 | 228.10 | -10.00% | | 永太科技 | 25.89 | -67.29 | -10.01% | | 思看科技 | 143.50 | 106.15 | -11.42% | | 每日互动 | 41.85 | -131.85 | -16.88% |
|