免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST新元(300472)江西省
上涨家数:57下跌家数:32平均涨幅:+0.64%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒大高新 | 8.21 | -90.84 | +10.05% | | 百胜智能 | 19.42 | 89.81 | +5.37% | | *ST节能 | 3.27 | -137.01 | +5.14% | | 赣锋锂业 | 70.02 | -102.43 | +4.82% | | 富祥药业 | 11.28 | -22.27 | +4.54% | | 孚能科技 | 18.88 | -55.77 | +4.08% | | 威尔高 | 61.72 | 105.81 | +3.68% | | 播恩集团 | 14.54 | -96.82 | +3.64% | | 九鼎投资 | 20.48 | -27.30 | +3.49% | | 南矿集团 | 16.45 | 65.48 | +3.46% | | 耐普矿机 | 30.91 | 89.00 | +3.34% | | 腾远钴业 | 66.43 | 23.91 | +3.31% | | 泰豪科技 | 9.64 | -11.08 | +2.66% | | *ST返利 | 6.62 | -51.92 | +2.32% | | 江特电机 | 11.19 | -54.57 | +2.19% | | 德福科技 | 33.09 | 815.24 | +2.10% | | 九丰能源 | 34.34 | 17.17 | +2.05% | | 江西铜业 | 39.95 | 17.29 | +1.99% | | 新钢股份 | 4.26 | 13.95 | +1.91% | | 甘源食品 | 57.71 | 21.08 | +1.84% | | 洪都航空 | 34.47 | 670.05 | +1.68% | | 江南新材 | 84.33 | 59.65 | +1.61% | | 欧克科技 | 55.48 | 76.22 | +1.54% | | 金力永磁 | 36.42 | 82.18 | +1.48% | | 中文传媒 | 11.41 | 43.38 | +1.42% | | 晶科能源 | 6.27 | -12.46 | +1.29% | | 新余国科 | 32.15 | 144.41 | +1.20% | | 阳光乳业 | 14.62 | 35.48 | +1.18% | | 中国瑞林 | 64.92 | 46.92 | +1.11% | | *ST新元 | 8.02 | -4.75 | +1.01% | | 逸豪新材 | 27.32 | -104.91 | +1.00% | | 赣能股份 | 10.86 | 11.20 | +0.93% | | 江盐集团 | 8.69 | 18.63 | +0.81% | | 宏柏新材 | 6.29 | -45.80 | +0.64% | | 金达莱 | 12.79 | 33.85 | +0.63% | | 天新药业 | 27.45 | 19.48 | +0.62% | | 凤形股份 | 23.14 | -43.07 | +0.61% | | 长虹华意 | 7.13 | 10.93 | +0.56% | | 赣粤高速 | 5.51 | 7.33 | +0.55% | | 晶科科技 | 3.73 | 28.94 | +0.54% | | 联创光电 | 59.71 | 88.45 | +0.44% | | 中国稀土 | 48.77 | 478.01 | +0.41% | | 华伍股份 | 9.84 | -15.00 | +0.41% | | 诚志股份 | 7.80 | 81.91 | +0.39% | | 国泰集团 | 13.40 | 54.69 | +0.37% | | 正邦科技 | 2.95 | -359.04 | +0.34% | | 满坤科技 | 35.90 | 38.84 | +0.34% | | 海能实业 | 12.49 | 34.47 | +0.32% | | 悦安新材 | 28.96 | 55.24 | +0.31% | | 沃格光电 | 30.47 | -48.93 | +0.30% | | 联创电子 | 10.08 | -23.34 | +0.20% | | 天音控股 | 10.23 | -224.50 | +0.20% | | 方大特钢 | 6.12 | 16.70 | +0.16% | | 博雅生物 | 25.17 | 38.78 | +0.12% | | 国科军工 | 51.69 | 56.09 | +0.08% | | 明冠新材 | 14.99 | -23.77 | +0.07% | | 江铃汽车 | 19.54 | 15.06 | +0.05% | | 仁和药业 | 6.26 | 19.68 | 0.00% | | 黑猫股份 | 9.81 | -54.91 | 0.00% | | 凤凰光学 | 21.75 | 97.48 | -0.05% | | 江中药业 | 21.21 | 16.34 | -0.05% | | 百通能源 | 12.72 | 33.60 | -0.08% | | 志特新材 | 11.92 | 37.14 | -0.08% | | 洪城环境 | 9.35 | 10.00 | -0.11% | | 国盛证券 | 20.80 | 123.33 | -0.14% | | 善水科技 | 24.50 | 75.27 | -0.49% | | 万年青 | 5.76 | 335.86 | -0.52% | | 同和药业 | 8.17 | 36.30 | -0.61% | | 天利科技 | 27.34 | 352.76 | -0.65% | | *ST海源 | 7.40 | -9.24 | -0.67% | | 艾芬达 | 55.62 | 37.64 | -0.70% | | 天键股份 | 33.75 | 159.43 | -0.82% | | 福事特 | 32.16 | 38.23 | -0.89% | | 江西长运 | 7.41 | 11885.15 | -0.94% | | 星星科技 | 4.17 | -19.04 | -0.95% | | 晨光新材 | 13.54 | -110.40 | -1.02% | | 宁新新材 | 14.92 | -4.39 | -1.06% | | 三川智慧 | 6.96 | 53.17 | -1.14% | | 煌上煌 | 12.65 | 112.73 | -1.17% | | ST联合 | 5.82 | -43.30 | -1.19% | | 国光连锁 | 22.30 | 1875.52 | -1.20% | | 新赣江 | 22.73 | 154.19 | -1.30% | | 华维设计 | 14.89 | 124.32 | -1.33% | | 三鑫医疗 | 9.59 | 20.48 | -2.14% | | 美克家居 | 2.25 | -5.03 | -2.17% | | 慈文传媒 | 7.96 | -445.29 | -2.45% | | 江钨装备 | 7.26 | -17.22 | -2.55% | | 章源钨业 | 13.21 | 73.62 | -2.80% | | 日月明 | 33.36 | 39.19 | -3.00% | | *ST沐邦 | 7.87 | -2.86 | -3.20% | | 世龙实业 | 12.24 | 68.15 | -3.47% |
|