免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST金比(002762)广东省
上涨家数:498下跌家数:343平均涨幅:+0.42%更新时间：2025-09-08 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 骏鼎达 | 91.08 | 37.54 | +20.00% | | 赛维时代 | 25.34 | 69.22 | +13.84% | | 安培龙 | 147.07 | 161.62 | +10.58% | | 开立医疗 | 35.75 | 820.47 | +10.58% | | 中国电研 | 29.84 | 22.84 | +10.23% | | 宏辉果蔬 | 10.42 | 468.77 | +10.03% | | 天赐材料 | 28.02 | 104.30 | +10.01% | | 世运电路 | 41.76 | 39.79 | +10.01% | | 天际股份 | 15.28 | -5.96 | +10.01% | | 智光电气 | 7.81 | -20.98 | +10.00% | | 思林杰 | 59.00 | -510.04 | +9.85% | | 华大智造 | 72.86 | -74.72 | +8.99% | | 优优绿能 | 201.80 | 38.25 | +8.79% | | 侨银股份 | 15.93 | 26.94 | +8.51% | | 统联精密 | 52.67 | 221.71 | +8.15% | | 宜安科技 | 20.76 | -718.12 | +7.79% | | 朗坤科技 | 22.25 | 22.15 | +7.33% | | 金域医学 | 32.93 | -27.45 | +6.71% | | 宏工科技 | 151.36 | 61.22 | +6.70% | | 安奈儿 | 17.57 | -33.04 | +6.48% | | 协创数据 | 110.60 | 49.97 | +6.35% | | 立讯精密 | 50.16 | 24.89 | +6.27% | | ST泉为 | 11.81 | -17.43 | +6.11% | | 沙河股份 | 14.82 | -63.35 | +5.93% | | 南风股份 | 10.68 | 66.71 | +5.85% | | 富恒新材 | 17.18 | 288.27 | +5.79% | | 科翔股份 | 11.51 | -15.53 | +5.50% | | 亚钾国际 | 34.97 | 21.05 | +5.30% | | 珠江股份 | 5.63 | 116.38 | +5.23% | | 沃特股份 | 21.84 | 143.16 | +5.15% | | 芭田股份 | 10.95 | 14.81 | +5.09% | | *ST宝鹰 | 2.50 | -6.99 | +5.04% | | *ST宇顺 | 29.11 | -596.93 | +5.01% | | *ST和科 | 18.64 | -56.86 | +5.01% | | *ST原尚 | 20.54 | -34.35 | +5.01% | | ST瑞和 | 6.18 | -18.44 | +4.92% | | 南山控股 | 3.01 | -5.21 | +4.88% | | 岭南控股 | 17.27 | 72.40 | +4.79% | | 华大基因 | 53.46 | -24.44 | +4.70% | | 恒基达鑫 | 7.55 | 43.31 | +4.57% | | 东方锆业 | 15.59 | 45.44 | +4.56% | | 迈普医学 | 76.09 | 54.06 | +4.53% | | 天龙集团 | 9.46 | 69.26 | +4.53% | | 深纺织A | 11.33 | 71.10 | +4.52% | | *ST清研 | 15.66 | -107.71 | +4.40% | | 迈瑞医疗 | 248.20 | 32.79 | +4.30% | | 瑞华泰 | 16.05 | -52.64 | +4.22% | | 科达利 | 144.23 | 24.77 | +4.20% | | 广深铁路 | 3.49 | 19.67 | +4.18% | | ST名家汇 | 4.05 | -14.26 | +4.11% | | 新产业 | 67.58 | 31.30 | +4.00% | | 聚石化学 | 24.92 | -12.87 | +3.96% | | 拓斯达 | 37.15 | -70.23 | +3.92% | | 汇川技术 | 76.22 | 40.03 | +3.91% | | 金新农 | 4.52 | 75.14 | +3.91% | | 天创时尚 | 8.01 | -45.03 | +3.89% | | 农产品 | 8.35 | 39.31 | +3.86% | | 誉辰智能 | 49.33 | -20.07 | +3.85% | | 和而泰 | 36.87 | 65.57 | +3.80% | | 崧盛股份 | 33.03 | -125.93 | +3.77% | | 方大集团 | 4.46 | 105.71 | +3.72% | | 金银河 | 34.39 | -54.46 | +3.71% | | 欣锐科技 | 21.37 | -23.21 | +3.69% | | 伊之密 | 27.59 | 19.79 | +3.68% | | 粤传媒 | 8.18 | 52.06 | +3.68% | | 广东宏大 | 34.37 | 26.42 | +3.62% | | 王子新材 | 16.35 | -96.75 | +3.61% | | *ST四通 | 6.65 | -69.58 | +3.58% | | 毅昌科技 | 7.26 | 50.86 | +3.57% | | 联动科技 | 81.09 | 193.14 | +3.52% | | 奥比中光-UW | 84.22 | 666.86 | +3.43% | | 利元亨 | 70.18 | -14.13 | +3.42% | | 奥普特 | 143.08 | 103.55 | +3.41% | | 中远海特 | 7.05 | 11.90 | +3.37% | | 艾比森 | 16.37 | 41.88 | +3.28% | | 峰岹科技 | 201.50 | 105.85 | +3.28% | | 光启技术 | 48.20 | 153.55 | +3.28% | | 欧菲光 | 13.35 | -500.03 | +3.25% | | 兆威机电 | 120.26 | 118.12 | +3.25% | | 深赛格 | 9.35 | 338.81 | +3.20% | | 裕同科技 | 26.88 | 16.89 | +3.19% | | 联赢激光 | 27.02 | 53.54 | +3.13% | | 同益股份 | 16.85 | -32.30 | +3.12% | | 航宇微 | 13.96 | -29.29 | +3.03% | | 省广集团 | 8.21 | 139.32 | +3.01% | | 中国宝安 | 10.61 | 124.04 | +3.01% | | *ST国华 | 10.68 | -9.16 | +2.99% | | 广州港 | 3.45 | 28.63 | +2.99% | | 至正股份 | 64.65 | -102.54 | +2.96% | | 深桑达A | 23.43 | 98.70 | +2.85% | | 澄天伟业 | 56.80 | 315.58 | +2.82% | | 天融信 | 10.21 | 53.74 | +2.82% | | 东瑞股份 | 16.42 | 88.71 | +2.82% | | 致尚科技 | 93.33 | 57.46 | +2.79% | | 理邦仪器 | 12.84 | 38.87 | +2.72% | | 天安新材 | 10.21 | 28.33 | +2.72% | | 温氏股份 | 18.43 | 10.79 | +2.67% | | 华利集团 | 55.36 | 17.78 | +2.65% | | 佛塑科技 | 7.75 | 61.32 | +2.65% | | 皮阿诺 | 12.19 | -5.69 | +2.61% | | 广州发展 | 7.11 | 11.23 | +2.60% | | 维海德 | 31.85 | 31.33 | +2.58% | | 雷赛智能 | 46.67 | 72.20 | +2.57% | | 普门科技 | 14.51 | 21.07 | +2.54% | | 有方科技 | 70.78 | 79.98 | +2.52% | | 光华科技 | 22.91 | -66.83 | +2.51% | | 睿智医药 | 13.51 | -48.68 | +2.50% | | 欢乐家 | 20.20 | 105.86 | +2.49% | | 惠泰医疗 | 317.13 | 59.17 | +2.49% | | 炬申股份 | 14.94 | 30.07 | +2.47% | | 翔鹭钨业 | 12.10 | -65.14 | +2.46% | | 聚赛龙 | 50.98 | 53.47 | +2.43% | | 广东建科 | 32.51 | 125.97 | +2.43% | | 汇创达 | 33.41 | 64.75 | +2.42% | | 全新好 | 7.68 | 46.91 | +2.40% | | 海川智能 | 27.43 | 122.03 | +2.39% | | 众生药业 | 21.08 | -90.18 | +2.38% | | 华测检测 | 13.38 | 23.66 | +2.37% | | 华锋股份 | 12.95 | 36.32 | +2.37% | | 稳健医疗 | 41.04 | 29.75 | +2.37% | | 雄塑科技 | 7.93 | -34.38 | +2.32% | | 大参林 | 17.56 | 18.95 | +2.27% | | 维力医疗 | 14.65 | 18.30 | +2.23% | | 南极光 | 28.86 | 63.13 | +2.23% | | 华侨城A | 2.30 | -1.77 | +2.22% | | 正弦电气 | 25.35 | 60.49 | +2.22% | | 星湖科技 | 7.84 | 10.23 | +2.22% | | TCL智家 | 10.61 | 10.47 | +2.22% | | 信邦智能 | 43.38 | 152.78 | +2.19% | | 欧派家居 | 57.47 | 13.32 | +2.19% | | 尚荣医疗 | 4.26 | 7245.96 | +2.16% | | 粤万年青 | 17.11 | -150.70 | +2.15% | | 洁特生物 | 19.61 | 31.09 | +2.14% | | 香山股份 | 35.54 | 36.44 | +2.13% | | 万科A | 6.73 | -1.56 | +2.12% | | *ST金比 | 7.24 | 69.31 | +2.12% | | 瑞凌股份 | 8.78 | 27.58 | +2.09% | | 德联集团 | 5.40 | 54.77 | +2.08% | | 万泽股份 | 16.75 | 39.88 | +2.07% | | 信濠光电 | 24.66 | -11.24 | +2.07% | | 燕塘乳业 | 17.32 | 33.46 | +2.06% | | 南华仪器 | 12.99 | -231.59 | +2.04% | | 多浦乐 | 60.55 | 69.84 | +2.02% | | 蜂助手 | 34.82 | 72.20 | +2.02% | | 嘉诚国际 | 11.62 | 28.96 | +2.02% | | 豪美新材 | 43.85 | 62.94 | +1.98% | | 仙乐健康 | 24.93 | 23.10 | +1.96% | | 北鼎股份 | 12.99 | 45.38 | +1.96% | | 震有科技 | 30.25 | -208.88 | +1.95% | | 小崧股份 | 9.98 | -12.59 | +1.94% | | 御银股份 | 7.88 | 503.62 | +1.94% | | 天元股份 | 12.64 | 36.15 | +1.94% | | 碧兴物联 | 22.21 | -30.89 | +1.93% | | 浩洋股份 | 39.60 | 28.38 | +1.90% | | 粤宏远A | 4.29 | 45.46 | +1.90% | | 固高科技 | 34.32 | 251.24 | +1.90% | | ST证通 | 9.14 | -14.95 | +1.90% | | 利和兴 | 20.07 | -105.89 | +1.88% | | 深圳能源 | 6.62 | 16.10 | +1.85% | | ST中青宝 | 11.78 | -58.89 | +1.82% | | 金三江 | 11.82 | 44.98 | +1.81% | | 泰恩康 | 37.15 | 265.42 | +1.81% | | 星徽股份 | 5.69 | -5.43 | +1.79% | | ST任子行 | 5.14 | -291.25 | +1.78% | | 金逸影视 | 10.30 | 342.98 | +1.78% | | 美信科技 | 59.87 | 84.39 | +1.77% | | 天禾股份 | 6.91 | 81.32 | +1.77% | | 格林美 | 7.51 | 34.42 | +1.76% | | *ST建艺 | 9.26 | -1.44 | +1.76% | | 科思科技 | 60.83 | -40.25 | +1.76% | | 华阳集团 | 32.59 | 24.24 | +1.75% | | 达意隆 | 16.31 | 24.58 | +1.75% | | 云从科技-UW | 16.39 | -29.91 | +1.74% | | 昊志机电 | 29.47 | 99.41 | +1.73% | | 金溢科技 | 31.84 | 111.28 | +1.73% | | 金马游乐 | 39.56 | 226.76 | +1.72% | | 新宏泽 | 9.58 | 33.59 | +1.70% | | 宝莱特 | 8.99 | -35.18 | +1.70% | | 鸿特科技 | 7.22 | 99.25 | +1.69% | | 捷邦科技 | 110.32 | -154.56 | +1.68% | | 亚辉龙 | 15.31 | 56.43 | +1.66% | | 周大生 | 14.15 | 15.32 | +1.65% | | 健帆生物 | 24.13 | 29.31 | +1.64% | | 光峰科技 | 21.72 | -87.58 | +1.64% | | 祥鑫科技 | 43.61 | 39.21 | +1.63% | | 新城市 | 13.77 | -43.81 | +1.62% | | 邦彦技术 | 18.46 | -20.86 | +1.60% | | 广弘控股 | 6.37 | 29.85 | +1.59% | | 名雕股份 | 17.21 | 57.89 | +1.59% | | 拓邦股份 | 14.74 | 30.00 | +1.59% | | 顶固集创 | 8.98 | -11.49 | +1.58% | | 绿色动力 | 7.17 | 15.15 | +1.56% | | 顺威股份 | 11.15 | 114.85 | +1.55% | | 广州酒家 | 17.88 | 21.43 | +1.53% | | 南方航空 | 5.97 | -54.06 | +1.53% | | 智信精密 | 45.81 | 65.24 | +1.53% | | 鹿山新材 | 25.36 | 1863.00 | +1.52% | | 粤电力A | 4.69 | 262.58 | +1.52% | | 三利谱 | 25.76 | 88.40 | +1.50% | | 华发股份 | 5.43 | -105.72 | +1.50% | | 宝新能源 | 4.76 | 11.53 | +1.49% | | 广聚能源 | 11.72 | 73.76 | +1.47% | | 捷顺科技 | 10.35 | 119.24 | +1.47% | | 珠海中富 | 2.76 | -23.71 | +1.47% | | 安必平 | 28.50 | -352.27 | +1.46% | | 宇新股份 | 11.83 | 35.85 | +1.46% | | 超研股份 | 25.85 | 70.86 | +1.45% | | 铭科精技 | 27.96 | 31.93 | +1.45% | | 中望软件 | 70.90 | 2153.93 | +1.45% | | 新媒股份 | 45.66 | 14.33 | +1.44% | | 鸿铭股份 | 39.44 | -109.08 | +1.44% | | 青木科技 | 63.40 | 78.07 | +1.44% | | 汉宇集团 | 16.23 | 41.71 | +1.44% | | 美芝股份 | 10.64 | -5.34 | +1.43% | | 茂化实华 | 4.28 | -30.93 | +1.42% | | 特发服务 | 46.67 | 64.03 | +1.41% | | 长青集团 | 6.54 | 19.04 | +1.40% | | 乐心医疗 | 15.27 | 48.43 | +1.39% | | ST长园 | 3.65 | -3.75 | +1.39% | | 禾信仪器 | 95.32 | -162.28 | +1.38% | | 凯普生物 | 5.87 | -5.68 | +1.38% | | 冰川网络 | 39.22 | 15.23 | +1.37% | | 阳普医疗 | 8.16 | -25.91 | +1.37% | | 宏川智慧 | 11.89 | 404.80 | +1.36% | | 东鹏饮料 | 298.82 | 39.13 | +1.36% | | 松炀资源 | 20.19 | -18.67 | +1.36% | | 一品红 | 67.60 | -46.26 | +1.35% | | ST长方 | 2.27 | -24.63 | +1.34% | | 怡合达 | 28.09 | 38.44 | +1.33% | | 中金岭南 | 5.32 | 18.10 | +1.33% | | 万孚生物 | 22.12 | 26.96 | +1.33% | | 广东鸿图 | 12.97 | 24.19 | +1.33% | | 智莱科技 | 12.99 | 59.70 | +1.33% | | 招商蛇口 | 9.21 | 20.51 | +1.32% | | 显盈科技 | 32.47 | 197.48 | +1.31% | | 特力A | 18.64 | 55.81 | +1.30% | | 联泰环保 | 4.67 | 17.62 | +1.30% | | 开普云 | 119.02 | 197.21 | +1.29% | | 大悦城 | 3.18 | -5.44 | +1.27% | | 矩阵股份 | 20.17 | 71.35 | +1.26% | | 文灿股份 | 21.98 | 149.10 | +1.24% | | 郑中设计 | 12.26 | 30.20 | +1.24% | | 达安基因 | 6.54 | -12.96 | +1.24% | | 飞南资源 | 16.45 | 45.39 | +1.23% | | 魅视科技 | 32.91 | 47.74 | +1.23% | | 巨轮智能 | 9.06 | -73.67 | +1.23% | | 德美化工 | 6.60 | 46.83 | +1.23% | | 中金辐照 | 17.44 | 41.85 | +1.22% | | 深物业A | 9.14 | -4.91 | +1.22% | | 东莞控股 | 11.65 | 11.58 | +1.22% | | 传音控股 | 84.32 | 24.59 | +1.19% | | 若羽臣 | 60.01 | 95.95 | +1.18% | | 华联控股 | 4.30 | 635.82 | +1.18% | | 金明精机 | 7.78 | 412.67 | +1.17% | | 香江控股 | 1.73 | -52146.86 | +1.17% | | 立高食品 | 48.69 | 27.17 | +1.16% | | 德冠新材 | 22.90 | 38.95 | +1.15% | | 迪阿股份 | 37.04 | 153.99 | +1.15% | | 特一药业 | 8.99 | 82.58 | +1.12% | | 新益昌 | 70.76 | -311.27 | +1.11% | | 高凌信息 | 20.06 | -41.28 | +1.11% | | 珠海港 | 5.50 | 18.51 | +1.10% | | 歌力思 | 8.26 | -10.77 | +1.10% | | 汇洁股份 | 7.35 | 46.70 | +1.10% | | 穗恒运A | 6.49 | 23.18 | +1.09% | | 蒙泰高新 | 30.72 | -36.42 | +1.09% | | 华特气体 | 56.20 | 40.60 | +1.08% | | 招商港口 | 20.89 | 11.37 | +1.06% | | 坚朗五金 | 21.87 | 141.58 | +1.06% | | 粤海饲料 | 7.70 | -159.23 | +1.05% | | 新莱福 | 50.20 | 37.99 | +1.05% | | 长盈精密 | 25.12 | 53.04 | +1.05% | | 南网能源 | 4.84 | -374.41 | +1.04% | | 三孚新科 | 73.85 | -248.77 | +1.04% | | 实丰文化 | 19.51 | 291.92 | +1.04% | | 金地集团 | 3.94 | -2.76 | +1.03% | | 矽电股份 | 154.09 | 113.62 | +1.02% | | ST凯文 | 3.97 | -7.04 | +1.02% | | 海目星 | 41.77 | -10.11 | +1.02% | | 三雄极光 | 12.02 | -191.53 | +1.01% | | 电连技术 | 48.18 | 36.72 | +1.01% | | 小熊电器 | 54.54 | 25.82 | +1.00% | | 广康生化 | 41.57 | 73.71 | +1.00% | | 维峰电子 | 46.65 | 54.97 | +1.00% | | 润贝航科 | 33.51 | 31.76 | +0.99% | | 联合精密 | 35.85 | 43.37 | +0.99% | | 维业股份 | 9.22 | 218.14 | +0.99% | | 雅达股份 | 12.35 | 68.42 | +0.98% | | 东箭科技 | 11.33 | 33.17 | +0.98% | | 国药一致 | 25.76 | 25.38 | +0.98% | | 超频三 | 7.24 | -8.52 | +0.98% | | 海格通信 | 12.42 | -219.89 | +0.98% | | 冠昊生物 | 16.63 | 159.35 | +0.97% | | 中荣股份 | 17.98 | 22.94 | +0.95% | | 科安达 | 12.71 | 37.40 | +0.95% | | 中顺洁柔 | 8.50 | 78.24 | +0.95% | | 嘉应制药 | 6.43 | 93.17 | +0.94% | | 新国都 | 29.15 | 271.30 | +0.93% | | 科瑞思 | 42.64 | 186.86 | +0.92% | | 深振业A | 7.71 | -8.05 | +0.92% | | 绿岛风 | 35.42 | 25.31 | +0.91% | | 拉芳家化 | 30.00 | 640.50 | +0.91% | | 全志科技 | 47.04 | 185.89 | +0.90% | | 汤臣倍健 | 12.35 | 41.93 | +0.90% | | 比音勒芬 | 16.90 | 13.48 | +0.90% | | 凯中精密 | 17.03 | 27.16 | +0.89% | | 东信和平 | 26.21 | 79.66 | +0.89% | | *ST仁东 | 5.75 | -17.42 | +0.88% | | 佳士科技 | 9.35 | 19.47 | +0.86% | | 倍轻松 | 31.60 | -52.23 | +0.86% | | 永顺泰 | 11.80 | 19.67 | +0.85% | | 通达电气 | 13.21 | 107.78 | +0.84% | | 世联行 | 2.42 | -21.41 | +0.83% | | 天威视讯 | 8.48 | -167.10 | +0.83% | | 长亮科技 | 15.83 | -5439.19 | +0.83% | | 广东建工 | 3.66 | 12.95 | +0.83% | | 东江环保 | 4.89 | -6.55 | +0.82% | | 三和管桩 | 8.57 | 57.16 | +0.82% | | 索菲亚 | 13.63 | 11.66 | +0.81% | | 江波龙 | 94.35 | -492.29 | +0.81% | | 英搏尔 | 30.04 | 107.58 | +0.81% | | 万讯自控 | 8.77 | -29.62 | +0.80% | | 雄帝科技 | 27.79 | 155.73 | +0.80% | | 光弘科技 | 30.40 | 84.49 | +0.80% | | 深南电A | 8.87 | 140.62 | +0.80% | | 品高股份 | 31.69 | -65.37 | +0.80% | | 迪生力 | 5.11 | -12.49 | +0.79% | | 路畅科技 | 24.38 | -37.99 | +0.79% | | 智迪科技 | 41.07 | 26.56 | +0.79% | | 华帝股份 | 6.43 | 11.92 | +0.78% | | 精艺股份 | 10.33 | 132.56 | +0.78% | | 海王生物 | 2.59 | -5.65 | +0.78% | | 星辉环材 | 23.45 | 62.15 | +0.77% | | 深圳燃气 | 6.60 | 14.00 | +0.76% | | 德尔玛 | 10.57 | 34.09 | +0.76% | | 万和电气 | 11.96 | 13.05 | +0.76% | | 珠江啤酒 | 10.77 | 25.83 | +0.75% | | 华阳国际 | 13.50 | 26.19 | +0.75% | | 亿道信息 | 49.95 | 176.82 | +0.75% | | 可立克 | 16.34 | 29.18 | +0.74% | | 深粮控股 | 6.86 | 21.24 | +0.73% | | 佳隆股份 | 2.75 | 99.17 | +0.73% | | 威迈斯 | 41.37 | 38.14 | +0.73% | | 海天味业 | 40.73 | 35.02 | +0.72% | | 中南股份 | 2.81 | -9.09 | +0.72% | | 世荣兆业 | 5.62 | 180.23 | +0.72% | | 仁信新材 | 11.29 | 50.58 | +0.71% | | 美盈森 | 4.26 | 21.21 | +0.71% | | 深水海纳 | 17.20 | -11.59 | +0.70% | | 龙图光罩 | 48.83 | 84.05 | +0.70% | | 聚胶股份 | 46.00 | 36.30 | +0.70% | | 天虹股份 | 5.76 | 87.85 | +0.70% | | 奥迪威 | 33.39 | 51.61 | +0.69% | | 文科股份 | 4.36 | -22.89 | +0.69% | | 捷荣技术 | 19.20 | -12.84 | +0.68% | | 恒申新材 | 6.01 | -42.73 | +0.67% | | 红墙股份 | 12.02 | 90.43 | +0.67% | | 辰奕智能 | 37.80 | 65.16 | +0.67% | | 朗科智能 | 12.20 | 83.03 | +0.66% | | 三态股份 | 9.15 | -930.74 | +0.66% | | 深华发A | 13.79 | 95.18 | +0.66% | | 友讯达 | 13.90 | 16.85 | +0.65% | | 博济医药 | 10.89 | 295.44 | +0.65% | | 奥拓电子 | 6.27 | -125.42 | +0.64% | | 科陆电子 | 7.87 | -55.82 | +0.64% | | 华鹏飞 | 6.31 | -833.83 | +0.64% | | 美的集团 | 76.70 | 13.46 | +0.63% | | 尚品宅配 | 12.97 | -15.32 | +0.62% | | 安达智能 | 45.53 | -48.78 | +0.62% | | 金钟股份 | 24.72 | 43.83 | +0.61% | | 粤高速A | 11.57 | 13.71 | +0.61% | | 惠云钛业 | 9.98 | -420.82 | +0.60% | | 朗特智能 | 41.69 | 46.86 | +0.60% | | 电声股份 | 11.68 | 188.55 | +0.60% | | 佛山照明 | 6.70 | 27.89 | +0.60% | | 科顺股份 | 5.05 | -1968.05 | +0.60% | | 深圳新星 | 16.88 | -13.91 | +0.60% | | 信测标准 | 25.33 | 34.58 | +0.60% | | ST易事特 | 5.07 | 78.61 | +0.60% | | 博盈特焊 | 25.35 | 79.74 | +0.60% | | 红棉股份 | 3.42 | 12.36 | +0.59% | | 燕麦科技 | 29.25 | 42.23 | +0.58% | | 顺丰控股 | 42.26 | 19.18 | +0.57% | | 宇瞳光学 | 30.48 | 55.21 | +0.56% | | 深圳机场 | 7.20 | 25.42 | +0.56% | | 天健集团 | 3.63 | 16.34 | +0.55% | | 中国广核 | 3.69 | 19.30 | +0.54% | | 弘景光电 | 96.11 | 49.65 | +0.54% | | 中集车辆 | 9.25 | 18.74 | +0.54% | | 视源股份 | 39.10 | 31.15 | +0.54% | | 国联水产 | 3.74 | -3.24 | +0.54% | | 贝仕达克 | 18.78 | 168.43 | +0.54% | | 卫光生物 | 28.25 | 25.50 | +0.53% | | 丝路视觉 | 20.81 | -7.55 | +0.53% | | 蒙娜丽莎 | 13.41 | 151.74 | +0.52% | | 英诺激光 | 36.51 | 150.83 | +0.52% | | 创世纪 | 9.94 | 53.00 | +0.51% | | 迪森股份 | 5.97 | 45.44 | +0.51% | | 招商积余 | 11.98 | 14.45 | +0.50% | | 金奥博 | 14.18 | 35.44 | +0.50% | | 顺络电子 | 35.21 | 29.89 | +0.49% | | 悍高集团 | 52.14 | 34.78 | +0.48% | | 中信海直 | 23.15 | 55.39 | +0.48% | | 地铁设计 | 15.40 | 12.44 | +0.46% | | 名臣健康 | 15.48 | 150.47 | +0.45% | | 金发科技 | 17.78 | 45.51 | +0.45% | | 好太太 | 28.96 | 60.98 | +0.45% | | 盐田港 | 4.49 | 16.98 | +0.45% | | 集泰股份 | 6.78 | 499.70 | +0.44% | | 节能铁汉 | 2.27 | -2.43 | +0.44% | | 珠江钢琴 | 4.66 | -21.09 | +0.43% | | 奥飞娱乐 | 9.33 | -45.49 | +0.43% | | 乔锋智能 | 79.44 | 35.56 | +0.43% | | 隆利科技 | 25.86 | 58.75 | +0.43% | | 汉维科技 | 16.50 | 342.80 | +0.43% | | 因赛集团 | 40.94 | -160.73 | +0.42% | | 智动力 | 12.13 | -23.23 | +0.41% | | 白云机场 | 9.72 | 18.58 | +0.41% | | 华盛昌 | 24.31 | 39.06 | +0.41% | | 华润三九 | 29.58 | 17.73 | +0.41% | | 凌霄泵业 | 17.29 | 13.46 | +0.41% | | 博力威 | 34.66 | -92.22 | +0.41% | | 美好医疗 | 25.55 | 47.05 | +0.39% | | 海大集团 | 61.37 | 20.35 | +0.39% | | 星辉娱乐 | 5.32 | -53.38 | +0.38% | | 永兴股份 | 16.45 | 17.22 | +0.37% | | 中兰环保 | 20.05 | 323.47 | +0.35% | | 联得装备 | 35.36 | 32.14 | +0.34% | | 白云山 | 26.57 | 15.42 | +0.34% | | 建科院 | 15.02 | -100.55 | +0.33% | | 金富科技 | 12.04 | 24.54 | +0.33% | | 同宇新材 | 182.22 | 54.22 | +0.32% | | 海信家电 | 24.86 | 10.10 | +0.32% | | 路维光电 | 40.64 | 36.57 | +0.32% | | 奥雅股份 | 40.78 | -10.56 | +0.32% | | 通业科技 | 28.57 | 76.69 | +0.32% | | 世纪鼎利 | 6.39 | -67.69 | +0.31% | | 大族激光 | 34.10 | 36.68 | +0.29% | | 气派科技 | 23.92 | -21.27 | +0.29% | | 顺控发展 | 13.73 | 31.45 | +0.29% | | 中达安 | 14.19 | -38.15 | +0.28% | | 信隆健康 | 7.21 | -64.40 | +0.28% | | 溢多利 | 7.21 | 1071.18 | +0.28% | | 信立泰 | 58.50 | 104.76 | +0.27% | | 凡拓数创 | 25.93 | -16.33 | +0.27% | | 海鸥住工 | 3.78 | -15.16 | +0.27% | | 华控赛格 | 3.79 | -178.58 | +0.26% | | 保利发展 | 7.76 | 318.05 | +0.26% | | 杰创智能 | 25.06 | -136.78 | +0.24% | | 润本股份 | 29.55 | 38.86 | +0.24% | | 实益达 | 8.48 | -151.54 | +0.24% | | 西陇科学 | 8.58 | -89.26 | +0.23% | | 劲嘉股份 | 4.34 | 482.53 | +0.23% | | 瀚蓝环境 | 26.66 | 12.47 | +0.23% | | 同为股份 | 17.94 | 20.22 | +0.22% | | 纳思达 | 22.99 | -60.96 | +0.22% | | 英威腾 | 9.41 | 25.45 | +0.21% | | 安居宝 | 4.83 | -47.03 | +0.21% | | 中山公用 | 9.85 | 10.66 | +0.20% | | 韶能股份 | 5.38 | 967.59 | +0.19% | | 甘化科工 | 10.78 | 168.26 | +0.19% | | 呈和科技 | 32.47 | 22.66 | +0.19% | | 德生科技 | 10.92 | 308.22 | +0.18% | | 长联科技 | 61.47 | 111.31 | +0.18% | | 方直科技 | 11.72 | 279.29 | +0.17% | | 光大同创 | 41.78 | 100.05 | +0.17% | | 楚天龙 | 23.99 | -2007.31 | +0.17% | | 道氏技术 | 24.38 | 68.96 | +0.16% | | 中炬高新 | 19.18 | 18.67 | +0.16% | | 鸿利智汇 | 6.68 | 273.16 | +0.15% | | 深中华A | 6.79 | 157.57 | +0.15% | | 齐心集团 | 6.91 | 89.70 | +0.14% | | 润都股份 | 14.01 | -137.55 | +0.14% | | 财富趋势 | 152.39 | 125.67 | +0.14% | | 富安娜 | 7.36 | 14.33 | +0.14% | | 同洲电子 | 15.33 | 37.36 | +0.13% | | 华立股份 | 15.47 | 182.08 | +0.13% | | 东方嘉盛 | 15.62 | 41.56 | +0.13% | | 新宝股份 | 15.66 | 11.02 | +0.13% | | 中集集团 | 7.88 | 12.55 | +0.13% | | 智微智能 | 59.33 | 87.81 | +0.12% | | 赛意信息 | 26.45 | 84.48 | +0.11% | | 佳禾智能 | 17.83 | 262.51 | +0.11% | | 创益通 | 37.67 | 254.70 | +0.11% | | 雷柏科技 | 20.53 | 188.81 | +0.10% | | 锐明技术 | 48.10 | 23.46 | +0.08% | | 中京电子 | 12.11 | 1920.95 | +0.08% | | 鼎阳科技 | 37.34 | 45.54 | +0.08% | | 南方传媒 | 13.45 | 12.34 | +0.07% | | 昌红科技 | 13.56 | 80.91 | +0.07% | | 振邦智能 | 32.01 | 27.93 | +0.06% | | 朝阳科技 | 33.82 | 37.05 | +0.06% | | 力合微 | 23.07 | 50.07 | +0.04% | | 中新赛克 | 27.39 | 53.64 | +0.04% | | 绿通科技 | 31.50 | 44.01 | +0.03% | | 汇顶科技 | 76.57 | 49.34 | +0.03% | | 招商银行 | 42.77 | 7.26 | +0.02% | | 达瑞电子 | 63.09 | 31.29 | +0.02% | | 京基智农 | 16.62 | 12.51 | 0.00% | | 珠免集团 | 5.81 | -8.87 | 0.00% | | 冠豪高新 | 3.08 | 131.33 | 0.00% | | 康美药业 | 2.03 | 2889.70 | 0.00% | | 佳都科技 | 6.81 | 68.38 | 0.00% | | 梅雁吉祥 | 2.79 | -42.27 | 0.00% | | 广日股份 | 10.23 | 10.89 | 0.00% | | 贤丰控股 | 3.96 | -52.27 | 0.00% | | 诺普信 | 12.10 | 17.88 | 0.00% | | 塔牌集团 | 9.00 | 14.36 | 0.00% | | 兆新股份 | 2.95 | -41.15 | 0.00% | | 乐通股份 | 12.21 | -244.89 | 0.00% | | 天源迪科 | 16.51 | 383.19 | 0.00% | | 众业达 | 9.64 | 31.06 | 0.00% | | 盛路通信 | 8.64 | -10.67 | 0.00% | | 广田集团 | 1.86 | -45.74 | 0.00% | | 雷曼光电 | 7.26 | -32.19 | 0.00% | | 中海达 | 10.13 | 10247.83 | 0.00% | | 佳云科技 | 4.37 | -26.73 | 0.00% | | 东方精工 | 17.28 | 28.65 | 0.00% | | 航新科技 | 15.67 | -40.56 | 0.00% | | 好莱客 | 10.79 | 55.73 | 0.00% | | 第一创业 | 7.91 | 33.60 | 0.00% | | *ST汇科 | 16.56 | -381.56 | 0.00% | | 佛燃能源 | 11.18 | 16.60 | 0.00% | | 彩讯股份 | 26.32 | 47.98 | 0.00% | | 瑞松科技 | 35.06 | 606.83 | 0.00% | | 洪兴股份 | 18.89 | 85.69 | 0.00% | | 瑞德智能 | 29.28 | 74.71 | 0.00% | | 慕思股份 | 29.32 | 16.97 | 0.00% | | 联域股份 | 37.04 | 65.94 | 0.00% | | 四方精创 | 41.19 | 293.29 | -0.02% | | 德赛西威 | 123.03 | 28.58 | -0.06% | | 飞亚达 | 16.70 | 43.53 | -0.06% | | 骏亚科技 | 15.07 | -49.35 | -0.07% | | 鸿合科技 | 29.48 | 59.53 | -0.07% | | 唯特偶 | 28.05 | 42.47 | -0.07% | | 神州信息 | 13.81 | -24.78 | -0.07% | | 海普瑞 | 13.06 | 47.33 | -0.08% | | 平安银行 | 11.71 | 5.22 | -0.09% | | 鑫汇科 | 31.49 | 101.31 | -0.10% | | 太力科技 | 41.36 | 58.68 | -0.10% | | 格力电器 | 41.32 | 7.13 | -0.10% | | 惠伦晶体 | 10.15 | -11.04 | -0.10% | | 汇成真空 | 148.15 | 286.83 | -0.10% | | 盛视科技 | 29.25 | 68.18 | -0.10% | | 蕾奥规划 | 17.83 | -95.45 | -0.11% | | 凌玮科技 | 34.75 | 27.14 | -0.11% | | 劲拓股份 | 25.85 | 62.27 | -0.12% | | 深深房A | 28.19 | -359.60 | -0.14% | | 兆日科技 | 13.71 | -98.13 | -0.15% | | 丸美生物 | 40.96 | 46.82 | -0.15% | | 深科技 | 20.35 | 31.21 | -0.15% | | 金证股份 | 20.05 | -117.63 | -0.15% | | 三环集团 | 39.91 | 31.84 | -0.15% | | 浩云科技 | 6.32 | -75.19 | -0.16% | | 美格智能 | 49.69 | 69.91 | -0.16% | | 远光软件 | 6.17 | 37.69 | -0.16% | | 广东明珠 | 6.05 | 51.21 | -0.17% | | 全通教育 | 5.94 | -30.33 | -0.17% | | 法本信息 | 23.28 | 86.92 | -0.17% | | 瑞丰光电 | 5.78 | 103.33 | -0.17% | | 熵基科技 | 33.09 | 39.40 | -0.18% | | 新亚电缆 | 21.00 | 64.26 | -0.19% | | 潮宏基 | 15.64 | 47.04 | -0.19% | | 联建光电 | 5.14 | 195.51 | -0.19% | | 索菱股份 | 5.13 | 101.53 | -0.19% | | 卓翼科技 | 10.00 | -27.03 | -0.20% | | 南玻A | 4.79 | -37.54 | -0.21% | | 东峰集团 | 4.77 | -21.25 | -0.21% | | 芯海科技 | 37.65 | -35.03 | -0.21% | | 英可瑞 | 18.12 | -33.29 | -0.22% | | 金禄电子 | 27.10 | 44.07 | -0.22% | | 大为股份 | 16.94 | -80.66 | -0.24% | | 海能达 | 12.18 | -6.23 | -0.25% | | 远望谷 | 8.02 | 107.19 | -0.25% | | 南凌科技 | 23.71 | 194.76 | -0.25% | | 卡莱特 | 55.11 | 358.29 | -0.25% | | 大位科技 | 7.83 | 139.40 | -0.25% | | 洲明科技 | 7.75 | 70.13 | -0.26% | | 联合光电 | 18.40 | -499.15 | -0.27% | | 科瑞技术 | 18.21 | 44.27 | -0.27% | | 快意电梯 | 10.91 | 34.43 | -0.27% | | 广哈通信 | 21.73 | 64.54 | -0.28% | | 深科达 | 25.07 | -39.72 | -0.28% | | 中远通 | 17.84 | -55.27 | -0.28% | | 云里物里 | 31.94 | 189.51 | -0.28% | | 深高速 | 10.54 | 20.10 | -0.28% | | 华立科技 | 28.02 | 49.15 | -0.28% | | 领益智造 | 13.96 | 48.93 | -0.29% | | 蓝箭电子 | 20.66 | 414.94 | -0.29% | | 中天精装 | 37.64 | -18.58 | -0.29% | | *ST大晟 | 3.27 | -22.35 | -0.30% | | 通宇通讯 | 16.18 | 215.33 | -0.31% | | 南兴股份 | 18.98 | -19.98 | -0.32% | | 万顺新材 | 6.16 | -23.29 | -0.32% | | 京泉华 | 15.38 | 98.13 | -0.32% | | 中兴通讯 | 41.68 | 25.73 | -0.33% | | 三旺通信 | 26.17 | 122.59 | -0.34% | | 高新兴 | 5.79 | -48.84 | -0.34% | | ST英飞拓 | 2.88 | -10.05 | -0.35% | | 惠威科技 | 19.10 | 132.27 | -0.37% | | 优博讯 | 19.07 | -56.35 | -0.37% | | 大洋电机 | 8.11 | 19.02 | -0.37% | | 江龙船艇 | 13.27 | -216.35 | -0.38% | | 麦捷科技 | 12.26 | 31.87 | -0.41% | | 天德钰 | 26.38 | 33.07 | -0.42% | | *ST摩登 | 2.33 | -79.24 | -0.43% | | 国星光电 | 9.28 | 289.05 | -0.43% | | 广百股份 | 6.87 | 393.81 | -0.43% | | 漫步者 | 13.42 | 27.80 | -0.45% | | 金百泽 | 28.69 | 116.38 | -0.45% | | 好上好 | 32.96 | 221.83 | -0.45% | | 美联新材 | 10.94 | -521.58 | -0.45% | | 中洲控股 | 8.63 | -4.04 | -0.46% | | 新宙邦 | 47.08 | 34.85 | -0.47% | | 赢时胜 | 23.19 | -38.73 | -0.47% | | 胜蓝股份 | 56.28 | 68.92 | -0.48% | | 白云电器 | 10.38 | 27.40 | -0.48% | | 群兴玩具 | 8.29 | -177.09 | -0.48% | | 和胜股份 | 20.05 | 59.46 | -0.50% | | 中科蓝讯 | 109.85 | 44.67 | -0.50% | | 海洋王 | 7.95 | -61.60 | -0.50% | | 中国平安 | 57.61 | 8.69 | -0.50% | | 博硕科技 | 39.58 | 31.58 | -0.50% | | 强达电路 | 89.87 | 58.71 | -0.51% | | 奋达科技 | 7.55 | 483.41 | -0.53% | | 崇达技术 | 15.05 | 72.44 | -0.53% | | 华金资本 | 14.93 | 31.61 | -0.53% | | 明微电子 | 36.90 | -115.68 | -0.54% | | 博士眼镜 | 34.77 | 73.85 | -0.54% | | 东鹏控股 | 7.15 | 24.58 | -0.56% | | 银禧科技 | 8.89 | 58.38 | -0.56% | | 力合科创 | 8.87 | 37.99 | -0.56% | | 聚飞光电 | 7.08 | 31.71 | -0.56% | | 格林精密 | 15.81 | 228.10 | -0.57% | | 凯格精机 | 61.88 | 59.77 | -0.58% | | *ST中装 | 3.40 | -1.74 | -0.58% | | 科达制造 | 11.79 | 17.43 | -0.59% | | 新劲刚 | 20.17 | 102.98 | -0.59% | | 健康元 | 13.41 | 17.59 | -0.59% | | 康冠科技 | 23.18 | 20.14 | -0.60% | | 翰宇药业 | 24.78 | -1227.76 | -0.60% | | 杰美特 | 31.17 | -185.86 | -0.61% | | 今天国际 | 13.04 | 26.65 | -0.61% | | 奥飞数据 | 20.71 | 149.72 | -0.62% | | 绿联科技 | 63.26 | 49.52 | -0.63% | | 秋田微 | 34.50 | 47.33 | -0.63% | | 海南发展 | 9.35 | -14.39 | -0.64% | | 弘亚数控 | 17.09 | 15.82 | -0.64% | | 依顿电子 | 10.77 | 24.56 | -0.65% | | 华研精机 | 39.80 | 45.80 | -0.65% | | 得润电子 | 7.61 | -4.27 | -0.65% | | 宏景科技 | 70.33 | -1868.71 | -0.66% | | 国民技术 | 25.22 | -106.43 | -0.67% | | 欧莱新材 | 17.59 | 500.40 | -0.68% | | TCL科技 | 4.35 | 36.90 | -0.68% | | 木林森 | 8.68 | 48.61 | -0.69% | | 云天励飞-U | 82.32 | -62.16 | -0.69% | | 锦龙股份 | 14.43 | 149.11 | -0.69% | | 优利德 | 34.44 | 21.61 | -0.69% | | 箭牌家居 | 8.60 | 145.39 | -0.69% | | 富满微 | 36.77 | -34.89 | -0.70% | | 易天股份 | 23.81 | -72.80 | -0.71% | | 希荻微 | 15.11 | -28.50 | -0.72% | | 深康佳A | 5.45 | -5.06 | -0.73% | | 普天科技 | 24.07 | -334.76 | -0.74% | | 深城交 | 31.94 | 158.92 | -0.75% | | 中国长城 | 15.94 | -55.97 | -0.75% | | *ST赛隆 | 14.23 | -50.35 | -0.77% | | 丽珠集团 | 41.28 | 17.19 | -0.77% | | 安凯微 | 12.63 | -49.43 | -0.79% | | 奔朗新材 | 20.20 | 140.44 | -0.79% | | 茂硕电源 | 10.04 | 300.80 | -0.79% | | 铭利达 | 23.23 | -23.02 | -0.81% | | 勤上股份 | 2.44 | -13.75 | -0.81% | | 中电港 | 20.53 | 50.60 | -0.82% | | 国光电器 | 16.82 | 44.52 | -0.83% | | 爱克股份 | 20.38 | -70.31 | -0.83% | | 芳源股份 | 5.98 | -5.99 | -0.83% | | 中富电路 | 40.58 | 264.25 | -0.83% | | 达实智能 | 3.56 | -104.57 | -0.84% | | 日丰股份 | 13.05 | 32.27 | -0.84% | | 光韵达 | 9.25 | -129.27 | -0.86% | | 国信证券 | 13.81 | 12.71 | -0.86% | | 广发证券 | 20.41 | 13.22 | -0.87% | | 招商证券 | 18.03 | 14.49 | -0.88% | | 广汽集团 | 7.75 | -24.46 | -0.90% | | 宜通世纪 | 6.47 | -83.91 | -0.92% | | 同兴达 | 14.90 | -338.53 | -0.93% | | 康泰生物 | 19.01 | 287.52 | -0.94% | | 信维通信 | 25.18 | 39.25 | -0.94% | | 兴森科技 | 18.83 | -169.38 | -0.95% | | 特发信息 | 10.21 | -23.31 | -0.97% | | 奥特迅 | 13.26 | -51.04 | -0.97% | | 爱施德 | 11.94 | 36.31 | -1.00% | | 莱宝高科 | 11.91 | 24.34 | -1.00% | | 安联锐视 | 41.48 | 76.07 | -1.00% | | 深圳瑞捷 | 19.60 | -173.05 | -1.01% | | 美新科技 | 21.42 | 53.77 | -1.02% | | 景旺电子 | 54.14 | 43.92 | -1.02% | | 拓日新能 | 3.85 | -75.84 | -1.03% | | 广电运通 | 13.43 | 37.58 | -1.03% | | 怡亚通 | 4.79 | 127.88 | -1.03% | | 科信技术 | 12.45 | -19.61 | -1.03% | | *ST星光 | 1.90 | -60.85 | -1.04% | | 四会富仕 | 36.05 | 40.40 | -1.04% | | 融捷股份 | 36.79 | 70.93 | -1.05% | | 九联科技 | 10.30 | -24.46 | -1.06% | | 天亿马 | 54.22 | -114.11 | -1.06% | | 越秀资本 | 7.44 | 13.16 | -1.06% | | 广电计量 | 19.44 | 30.67 | -1.07% | | 清溢光电 | 28.56 | 51.33 | -1.07% | | 曼恩斯特 | 68.08 | -151.13 | -1.09% | | 纳睿雷达 | 44.17 | 104.83 | -1.10% | | 遥望科技 | 6.30 | -5.69 | -1.10% | | 三友联众 | 11.69 | 57.04 | -1.10% | | 一博科技 | 38.62 | 215.39 | -1.10% | | 必易微 | 42.75 | -194.17 | -1.11% | | 赛微微电 | 59.16 | 57.98 | -1.14% | | 宏昌电子 | 7.78 | 211.03 | -1.14% | | 万润科技 | 12.90 | 220.51 | -1.15% | | 佳创视讯 | 5.98 | -64.80 | -1.16% | | 壹连科技 | 93.29 | 33.52 | -1.17% | | 神州数码 | 42.12 | 45.29 | -1.17% | | 中信证券 | 29.48 | 17.58 | -1.17% | | ST赛为 | 4.21 | -6.07 | -1.17% | | 芭薇股份 | 20.92 | 49.03 | -1.18% | | 登云股份 | 22.43 | 117219.80 | -1.19% | | 富信科技 | 43.22 | 89.59 | -1.21% | | 大族数控 | 84.51 | 85.37 | -1.22% | | 容大感光 | 37.30 | 114.60 | -1.22% | | 豪鹏科技 | 77.56 | 47.64 | -1.22% | | 奥海科技 | 45.09 | 26.61 | -1.23% | | 铭普光磁 | 23.21 | -19.18 | -1.23% | | 绿亨科技 | 10.33 | 39.88 | -1.24% | | 爱司凯 | 24.18 | -315.97 | -1.27% | | 日海智能 | 11.65 | -31.33 | -1.27% | | 高乐股份 | 3.88 | -74.34 | -1.27% | | 中微半导 | 31.16 | 69.20 | -1.30% | | 比亚迪 | 105.86 | 22.91 | -1.31% | | 超讯通信 | 38.96 | -342.73 | -1.32% | | 中船防务 | 26.74 | 49.94 | -1.33% | | 超声电子 | 13.15 | 27.60 | -1.35% | | 安车检测 | 23.97 | -25.86 | -1.36% | | 朗科科技 | 24.61 | -56.79 | -1.40% | | 杰恩设计 | 18.25 | -141.76 | -1.40% | | 慧智微-U | 11.90 | -17.35 | -1.41% | | 飞荣达 | 28.56 | 59.57 | -1.45% | | 金太阳 | 21.03 | -162.41 | -1.45% | | 山水比德 | 50.61 | 249.74 | -1.46% | | 顺钠股份 | 7.38 | 49.23 | -1.47% | | 禾望电气 | 33.54 | 28.85 | -1.47% | | 民爆光电 | 44.72 | 22.26 | -1.48% | | 美丽生态 | 4.66 | 78.90 | -1.48% | | 高澜股份 | 28.73 | -341.54 | -1.51% | | 奥尼电子 | 32.51 | -29.01 | -1.51% | | 拉普拉斯 | 49.78 | 26.04 | -1.52% | | 珈伟新能 | 4.45 | -14.89 | -1.55% | | 明阳电路 | 16.95 | 278.37 | -1.57% | | 银之杰 | 49.10 | -261.72 | -1.60% | | 纬达光电 | 25.02 | 144.04 | -1.61% | | 赫美集团 | 3.66 | -150.07 | -1.61% | | 广和通 | 29.02 | 40.21 | -1.63% | | 莱尔科技 | 35.90 | 140.23 | -1.64% | | 派诺科技 | 18.50 | 67.79 | -1.65% | | 中旗新材 | 55.44 | 1105.28 | -1.65% | | 宝明科技 | 59.21 | -249.34 | -1.66% | | ST迪威迅 | 6.47 | 166.71 | -1.67% | | 深天马A | 9.81 | 902.61 | -1.70% | | 英唐智控 | 10.37 | 213.14 | -1.71% | | 德方纳米 | 40.17 | -9.28 | -1.71% | | 菲菱科思 | 96.13 | 105.69 | -1.72% | | 硕贝德 | 22.80 | -308.75 | -1.72% | | 精智达 | 104.40 | 135.30 | -1.74% | | 微芯生物 | 36.30 | -336.65 | -1.79% | | 深信服 | 110.61 | 83.16 | -1.81% | | 强瑞技术 | 84.50 | 83.29 | -1.84% | | 佰维存储 | 70.34 | -94.35 | -1.84% | | 迅捷兴 | 22.16 | -338.92 | -1.86% | | 共进股份 | 12.64 | -1661.17 | -1.86% | | 杰普特 | 137.87 | 75.69 | -1.87% | | 博敏电子 | 11.50 | -28.62 | -1.88% | | 方邦股份 | 61.62 | -53.28 | -1.88% | | 普邦股份 | 2.04 | -6.89 | -1.92% | | 鼎泰高科 | 69.19 | 95.27 | -1.93% | | 钧崴电子 | 36.82 | 82.61 | -1.94% | | 长城证券 | 11.51 | 20.70 | -1.96% | | 博实结 | 100.04 | 46.15 | -1.97% | | 万里马 | 9.92 | -21.63 | -1.98% | | 广钢气体 | 10.88 | 62.49 | -1.98% | | 则成电子 | 32.63 | 167.22 | -2.01% | | 深圳华强 | 29.58 | 113.73 | -2.05% | | 明阳智能 | 12.85 | 98.82 | -2.06% | | 德明利 | 93.60 | -136.98 | -2.06% | | 兆驰股份 | 5.68 | 19.00 | -2.07% | | 慧为智能 | 34.07 | -9113.99 | -2.13% | | 信宇人 | 32.17 | -33.70 | -2.16% | | 百奥泰 | 32.51 | -33.79 | -2.17% | | 德赛电池 | 25.70 | 24.53 | -2.17% | | 沃尔核材 | 23.72 | 30.30 | -2.19% | | ST香雪 | 10.99 | -7.59 | -2.22% | | 明阳电气 | 43.56 | 18.82 | -2.24% | | 炬芯科技 | 53.40 | 59.57 | -2.29% | | 伊戈尔 | 20.71 | 39.63 | -2.31% | | 广合科技 | 67.38 | 33.78 | -2.35% | | 星源材质 | 13.58 | 82.05 | -2.37% | | 英集芯 | 19.19 | 60.08 | -2.39% | | 皇庭国际 | 2.82 | -4.93 | -2.42% | | 金信诺 | 12.03 | 550.93 | -2.43% | | 鸿富瀚 | 63.12 | 67.08 | -2.44% | | 欣天科技 | 13.97 | 167.35 | -2.44% | | *ST松发 | 50.84 | 85.89 | -2.47% | | 珠海冠宇 | 23.02 | 58.51 | -2.50% | | 铂科新材 | 70.84 | 53.72 | -2.55% | | 蓝海华腾 | 24.33 | 95.16 | -2.60% | | 中科飞测 | 87.47 | 737.63 | -2.70% | | 英维克 | 69.14 | 138.23 | -2.72% | | 民德电子 | 26.16 | -46.68 | -2.75% | | 纬德信息 | 44.97 | 315.76 | -2.77% | | 福能东方 | 6.45 | 86.40 | -2.86% | | 东阳光 | 24.27 | 95.96 | -2.92% | | 鹏鼎控股 | 50.01 | 28.49 | -2.99% | | 雷特科技 | 42.70 | 35.45 | -3.04% | | 雄韬股份 | 20.28 | 67.55 | -3.11% | | 科恒股份 | 15.34 | -18.55 | -3.16% | | 银宝山新 | 10.61 | -23.17 | -3.19% | | 道通科技 | 37.32 | 34.04 | -3.22% | | 盛弘股份 | 38.82 | 29.94 | -3.22% | | 普路通 | 9.48 | -12228.97 | -3.27% | | 风华高科 | 15.06 | 58.68 | -3.28% | | 华宝新能 | 69.80 | 42.07 | -3.47% | | 麦格米特 | 73.34 | 136.10 | -3.47% | | 柏星龙 | 34.94 | 64.51 | -3.61% | | 生益科技 | 46.77 | 50.89 | -3.63% | | 科创新源 | 45.70 | 180.29 | -3.63% | | 欧陆通 | 208.58 | 72.41 | -3.69% | | 影石创新 | 325.00 | 130.84 | -3.85% | | 利扬芯片 | 26.12 | -88.03 | -3.97% | | 视声智能 | 28.93 | 40.36 | -4.11% | | 智立方 | 60.80 | 90.89 | -4.13% | | 博杰股份 | 57.11 | 376.05 | -4.18% | | 深南电路 | 174.42 | 51.68 | -4.30% | | 金龙羽 | 37.76 | 132.62 | -4.36% | | 申菱环境 | 66.92 | 114.62 | -4.40% | | 欣旺达 | 28.05 | 34.51 | -4.59% | | 南网科技 | 42.39 | 67.41 | -4.70% | | ST岭南 | 1.60 | -3.40 | -4.76% | | 飞马国际 | 3.39 | -3995.44 | -4.78% | | 捷佳伟创 | 101.51 | 10.48 | -4.86% | | 鹏辉能源 | 31.85 | -41.93 | -5.18% | | 奕东电子 | 42.28 | -171.56 | -5.33% | | 首航新能 | 37.08 | 69.66 | -5.36% | | 赢合科技 | 28.79 | 42.85 | -5.61% | | 易瑞生物 | 12.29 | 236.89 | -5.75% | | 亿纬锂能 | 73.33 | 42.33 | -5.99% | | 智度股份 | 9.89 | 64.65 | -5.99% | | 鼎通科技 | 105.88 | 83.54 | -5.99% | | 嘉元科技 | 29.14 | -128.21 | -6.06% | | 正业科技 | 10.46 | -29.08 | -6.10% | | 科士达 | 34.36 | 46.49 | -6.17% | | 思泉新材 | 181.52 | 244.07 | -6.43% | | 太辰光 | 104.78 | 67.02 | -6.46% | | 工业富联 | 52.21 | 38.99 | -6.48% | | 豪恩汽电 | 137.60 | 124.02 | -7.00% | | 英联股份 | 19.79 | -426.49 | -7.13% | | 力王股份 | 30.42 | 104.69 | -7.14% | | 深水规院 | 27.35 | 4446.25 | -7.16% | | 鸿智科技 | 22.08 | 53.68 | -7.92% | | 胜宏科技 | 269.07 | 81.78 | -9.04% | | 派特尔 | 22.58 | 87.26 | -9.06% | | 光库科技 | 91.10 | 256.47 | -9.14% | | 生益电子 | 77.49 | 84.10 | -9.47% | | 奇德新材 | 55.68 | 351.19 | -9.54% |
|