免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科信息(300678)四川省
上涨家数:25下跌家数:149平均涨幅:-1.84%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蜀道装备 | 20.99 | 58.51 | +5.42% | | 川润股份 | 19.45 | -114.09 | +5.31% | | 茂业商业 | 4.35 | -93.75 | +3.33% | | 彩虹集团 | 22.85 | 26.90 | +3.21% | | 国光电气 | 93.78 | -629.87 | +3.11% | | 新易盛 | 353.00 | 59.32 | +2.92% | | 厚普股份 | 11.29 | -55.50 | +2.82% | | 北化股份 | 19.23 | 241.27 | +2.45% | | 汇源通信 | 13.00 | 487.64 | +2.12% | | 成都燃气 | 10.62 | 19.22 | +2.02% | | 新筑股份 | 7.07 | -18.48 | +1.73% | | 科新机电 | 18.65 | 41.03 | +1.69% | | 四川成渝 | 5.56 | 10.64 | +1.46% | | 成都银行 | 17.40 | 5.54 | +1.46% | | 创维数字 | 14.49 | 134.96 | +1.33% | | 富森美 | 12.25 | 13.71 | +1.24% | | 汇宇制药-W | 25.10 | 59.25 | +1.13% | | 佳驰科技 | 69.98 | 66.80 | +1.10% | | 川投能源 | 14.30 | 14.94 | +1.06% | | 四川金顶 | 9.30 | 177.55 | +0.87% | | 迅游科技 | 26.15 | 353.72 | +0.73% | | 新金路 | 5.14 | -46.71 | +0.59% | | 兴蓉环境 | 6.66 | 9.73 | +0.45% | | 尚纬股份 | 8.09 | -395.48 | +0.37% | | 四川路桥 | 8.49 | 10.87 | +0.12% | | 银河磁体 | -- | -- | -- | | 东方电气 | 18.67 | 20.16 | -0.16% | | 大西洋 | 5.05 | 24.78 | -0.20% | | 广安爱众 | 5.00 | 32.74 | -0.20% | | 五粮液 | 122.19 | 14.69 | -0.25% | | 海天股份 | 7.72 | 13.56 | -0.26% | | 智明达 | 33.72 | 100.85 | -0.27% | | 水井坊 | 43.99 | 17.81 | -0.38% | | 西昌电力 | 12.88 | 126.71 | -0.39% | | 国光股份 | 14.50 | 17.79 | -0.41% | | 盛和资源 | 22.28 | 59.84 | -0.49% | | 融发核电 | 7.75 | -360.35 | -0.51% | | 昊华科技 | 29.14 | 32.27 | -0.55% | | 国机重装 | 3.35 | 52.50 | -0.59% | | 天味食品 | 11.53 | 21.63 | -0.60% | | 中密控股 | 36.73 | 18.79 | -0.62% | | 国网信通 | 17.15 | 31.68 | -0.64% | | 坤恒顺维 | 30.95 | 105.17 | -0.64% | | 侨源股份 | 25.48 | 53.05 | -0.66% | | 英杰电气 | 47.27 | 39.58 | -0.67% | | 新华文轩 | 14.62 | 10.70 | -0.68% | | 泸州老窖 | 132.61 | 14.89 | -0.73% | | 四川美丰 | 6.80 | 33.51 | -0.73% | | 中建环能 | 5.05 | 49.15 | -0.79% | | 新希望 | 9.83 | 18.10 | -0.81% | | 百利天恒 | 365.51 | -70.58 | -0.84% | | 川能动力 | 10.14 | 46.88 | -0.88% | | 四川九洲 | 16.44 | 84.18 | -0.90% | | 科伦药业 | 36.95 | 27.64 | -0.91% | | 秦川物联 | 11.75 | -18.54 | -0.93% | | 乐山电力 | 11.13 | 303.24 | -0.98% | | 四川黄金 | 28.00 | 37.19 | -0.99% | | 西菱动力 | 19.69 | 73.22 | -1.01% | | 利尔化学 | 11.68 | 23.79 | -1.02% | | 中无人机 | 48.32 | 2007.04 | -1.02% | | 成都路桥 | 4.80 | -41.80 | -1.03% | | 明星电力 | 9.25 | 25.57 | -1.07% | | 振芯科技 | 24.02 | 236.82 | -1.07% | | 航发科技 | 26.43 | 136.95 | -1.16% | | 泸天化 | 4.18 | -570.80 | -1.18% | | 四川双马 | 21.07 | 49.56 | -1.27% | | 迈克生物 | 11.64 | -172.18 | -1.27% | | 盛帮股份 | 54.70 | 31.78 | -1.28% | | 新乳业 | 16.69 | 22.52 | -1.30% | | 电科网安 | 17.02 | 72.01 | -1.33% | | 药易购 | 26.30 | -750.63 | -1.35% | | 佳缘科技 | 37.42 | 529.11 | -1.40% | | 安宁股份 | 30.80 | 17.02 | -1.41% | | 金时科技 | 15.27 | 394.28 | -1.42% | | 康华生物 | 74.25 | 46.70 | -1.59% | | 天箭科技 | 33.62 | -2357.75 | -1.61% | | 浪莎股份 | 18.23 | 69.91 | -1.62% | | 巨星农牧 | 20.44 | 14.00 | -1.64% | | 宏达股份 | 10.82 | -293.97 | -1.64% | | 趣睡科技 | 51.80 | 65.37 | -1.65% | | 钒钛股份 | 2.82 | -509.94 | -1.74% | | ST华西 | 2.81 | -8.87 | -1.75% | | 天奥电子 | 15.46 | 114.93 | -1.78% | | 国金证券 | 9.66 | 15.42 | -1.83% | | 舍得酒业 | 62.05 | 104.17 | -1.90% | | 普瑞眼科 | 37.13 | -42.57 | -1.90% | | 六九一二 | 131.60 | 134.95 | -1.92% | | 宜宾纸业 | 22.34 | -46.85 | -1.93% | | 中光防雷 | 12.05 | 240.92 | -1.95% | | 港通医疗 | 20.73 | -220.62 | -1.99% | | 千禾味业 | 11.35 | 26.64 | -1.99% | | 成都华微 | 46.29 | 348.43 | -1.99% | | 博瑞传播 | 4.88 | 275.61 | -2.01% | | 成飞集成 | 39.76 | -224.92 | -2.02% | | 和邦生物 | 1.91 | -154.70 | -2.05% | | 云图控股 | 9.90 | 13.88 | -2.08% | | 大宏立 | 30.16 | -919.23 | -2.08% | | 红旗连锁 | 5.55 | 14.10 | -2.12% | | 雷电微力 | 46.86 | 45.78 | -2.15% | | ST广物 | 8.70 | 20.54 | -2.25% | | 国城矿业 | 14.33 | 44.16 | -2.25% | | 旭光电子 | 16.84 | 126.97 | -2.26% | | 利君股份 | 11.11 | 122.77 | -2.29% | | 依米康 | 16.87 | -94.21 | -2.32% | | 天原股份 | 5.03 | -14.42 | -2.33% | | 爱乐达 | 25.62 | 2538.47 | -2.36% | | 金石亚药 | 9.43 | 32.02 | -2.38% | | 瑞奇智造 | 10.24 | 1091.33 | -2.38% | | 天齐锂业 | 42.82 | -26.88 | -2.39% | | 通威股份 | 20.77 | -10.55 | -2.40% | | 德恩精工 | 17.34 | -20.14 | -2.42% | | 升达林业 | 4.02 | 43.54 | -2.43% | | 德龙汇能 | 6.32 | 177.43 | -2.47% | | 中自科技 | 20.76 | -56.79 | -2.49% | | 欧康医药 | 15.87 | 136.53 | -2.52% | | 海特高新 | 11.92 | 100.92 | -2.53% | | 华图山鼎 | 77.77 | 106.00 | -2.57% | | 华塑控股 | 3.39 | -201.88 | -2.59% | | 天邑股份 | 14.30 | -38.18 | -2.59% | | 贝瑞基因 | 12.77 | -19.72 | -2.59% | | 开发科技 | 91.25 | 18.37 | -2.61% | | 瑞迪智驱 | 89.58 | 68.15 | -2.62% | | 华西证券 | 9.66 | 21.12 | -2.62% | | 观想科技 | 51.91 | -403.04 | -2.63% | | 久远银海 | 18.35 | 81.70 | -2.65% | | 康弘药业 | 36.62 | 27.46 | -2.68% | | *ST天微 | 20.70 | 7862.34 | -2.77% | | 苑东生物 | 57.84 | 44.72 | -2.77% | | 达威股份 | 18.71 | -71.56 | -2.86% | | 纵横股份 | 52.84 | -242.23 | -2.87% | | 佳发教育 | 14.79 | 171.66 | -2.89% | | 成电光信 | 30.48 | 101.90 | -2.90% | | 浩物股份 | 5.30 | 97.99 | -2.93% | | 海创药业-U | 52.23 | -32.13 | -3.01% | | 华神科技 | 3.77 | -33.29 | -3.08% | | 雅化集团 | 13.69 | 54.28 | -3.11% | | 圣诺生物 | 37.77 | 50.72 | -3.13% | | 中科信息 | 34.62 | 1227.86 | -3.13% | | 君逸数码 | 22.83 | 84.04 | -3.14% | | 川网传媒 | 17.34 | 144.29 | -3.18% | | 运达科技 | 12.40 | 108.39 | -3.20% | | 极米科技 | 118.46 | 40.51 | -3.35% | | 福蓉科技 | 9.36 | 96.56 | -3.41% | | 川环科技 | 43.12 | 46.07 | -3.43% | | 优机股份 | 24.70 | 28.79 | -3.44% | | 吉峰科技 | 8.49 | -195.08 | -3.52% | | 华融化学 | 10.21 | 54.84 | -3.59% | | 四川长虹 | 10.72 | 53.56 | -3.60% | | 华丰科技 | 103.80 | 317.15 | -3.62% | | 盛新锂能 | 17.50 | -12.56 | -3.63% | | 硅宝科技 | 20.66 | 28.01 | -3.64% | | 欧林生物 | 26.36 | 172.96 | -3.73% | | 盟升电子 | 34.25 | -21.64 | -3.74% | | 川发龙蟒 | 10.62 | 41.97 | -3.80% | | 帝欧水华 | 6.29 | -5.34 | -3.82% | | 东材科技 | 21.90 | 105.41 | -3.86% | | 交大铁发 | 27.52 | 55.48 | -4.08% | | *ST智胜 | 10.32 | -26.43 | -4.18% | | 华体科技 | 15.43 | -33.27 | -4.34% | | 山高环能 | 6.72 | 35.36 | -4.41% | | 成都先导 | 23.94 | 105.18 | -4.47% | | 高新发展 | 52.50 | 265.66 | -4.60% | | 安控科技 | 3.05 | -51.17 | -4.69% | | 豪能股份 | 15.07 | 37.71 | -4.98% | | *ST立航 | 20.79 | -14.18 | -4.98% | | 运机集团 | 24.82 | 34.35 | -5.01% | | 峨眉山A | 13.56 | 31.98 | -5.04% | | 唐源电气 | 30.56 | 73.18 | -5.18% | | 倍益康 | 35.16 | 190.81 | -5.36% | | 富临精工 | 15.90 | 61.86 | -5.53% | | 乐创技术 | 24.15 | 63.25 | -6.03% | | 天府文旅 | 5.79 | -302.82 | -6.31% | | 富临运业 | 9.93 | 19.99 | -6.94% | | 思科瑞 | 27.63 | -184.81 | -12.29% | | 创意信息 | 6.29 | -51.03 | -19.97% |
|