免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海峡环保(603817)福建省
上涨家数:43下跌家数:130平均涨幅:-1.28%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴业科技 | 17.11 | 43.69 | +10.03% | | 盈趣科技 | 21.52 | 65.93 | +10.02% | | 福龙马 | 27.97 | 80.38 | +9.99% | | 阿石创 | 48.57 | -124.44 | +8.46% | | 科华数据 | 76.07 | 117.71 | +5.80% | | 吉比特 | 578.99 | 38.92 | +4.10% | | 厦门银行 | 6.54 | 6.80 | +3.81% | | 七匹狼 | 7.73 | 21.08 | +3.20% | | 国航远洋 | 10.76 | -86.09 | +2.97% | | 雪人集团 | 10.90 | 209.52 | +2.64% | | 卓越新能 | 49.58 | 36.01 | +2.35% | | 福建金森 | 10.58 | 86.99 | +2.32% | | 紫天退 | 0.47 | -0.05 | +2.17% | | 恺英网络 | 27.44 | 33.13 | +2.08% | | 金龙汽车 | 11.56 | 39.93 | +2.03% | | 万里石 | 32.30 | -136.76 | +2.02% | | 紫金矿业 | 25.82 | 17.05 | +1.77% | | 福建水泥 | 5.23 | -57.53 | +1.75% | | 圣元环保 | 19.09 | 26.67 | +1.65% | | 兴业银行 | 20.41 | 5.59 | +1.39% | | 圣农发展 | 17.10 | 13.87 | +1.18% | | 海通发展 | 8.94 | 21.03 | +1.13% | | 中闽能源 | 5.24 | 15.99 | +0.96% | | 龙高股份 | 25.12 | 32.59 | +0.76% | | 睿能科技 | 17.20 | 173.16 | +0.70% | | 腾景科技 | 144.00 | 254.69 | +0.70% | | 龙净环保 | 13.60 | 20.45 | +0.67% | | 福能股份 | 9.69 | 9.16 | +0.62% | | 星宸科技 | 65.34 | 111.75 | +0.62% | | 太龙股份 | 17.75 | 82.10 | +0.57% | | 中创环保 | 14.11 | -38.42 | +0.50% | | 华电新能 | 6.40 | 30.12 | +0.47% | | 鸿博股份 | 17.42 | -40.86 | +0.46% | | 恒而达 | 55.05 | 114.86 | +0.40% | | 三棵树 | 46.23 | 61.15 | +0.39% | | 日上集团 | 5.30 | 73.11 | +0.38% | | 元力股份 | 16.93 | 24.18 | +0.36% | | *ST绿康 | 28.33 | -10.57 | +0.35% | | 盛屯矿业 | 8.20 | 13.06 | +0.24% | | 厦门港务 | 8.35 | 29.24 | +0.24% | | 清源股份 | 12.83 | 28.37 | +0.23% | | 永福股份 | 26.26 | 132.23 | +0.23% | | 福耀玻璃 | 72.09 | 21.37 | +0.14% | | 兴通股份 | 14.85 | 15.79 | -0.07% | | 惠泉啤酒 | 11.33 | 38.87 | -0.18% | | 海欣食品 | 4.32 | -53.97 | -0.23% | | 厦门空港 | 14.42 | 13.86 | -0.28% | | 厦门象屿 | 7.08 | 11.73 | -0.28% | | 金牌家居 | 20.29 | 16.18 | -0.29% | | 万辰集团 | 168.43 | 41.35 | -0.35% | | 九牧王 | 8.44 | 16.14 | -0.35% | | 建霖家居 | 11.55 | 11.21 | -0.43% | | 吉宏股份 | 18.35 | 36.48 | -0.43% | | 通达创智 | 24.57 | 29.21 | -0.45% | | 海峡环保 | 6.21 | 17.97 | -0.48% | | 厦钨新能 | 83.92 | 75.53 | -0.51% | | 宁德时代 | 368.15 | 28.77 | -0.51% | | 特宝生物 | 78.78 | 33.69 | -0.56% | | 福建高速 | 3.40 | 11.73 | -0.58% | | 太阳电缆 | 6.16 | 50.54 | -0.65% | | 麦克奥迪 | 17.90 | 52.69 | -0.67% | | 中能电气 | 5.52 | -26.49 | -0.72% | | 广生堂 | 108.64 | -92.55 | -0.74% | | 艾德生物 | 22.40 | 29.23 | -0.75% | | 思泰克 | 49.79 | 57.57 | -0.78% | | 金达威 | 18.65 | 24.77 | -0.80% | | 片仔癀 | 196.00 | 43.83 | -0.91% | | 松霖科技 | 30.87 | 41.99 | -0.93% | | 招标股份 | 11.12 | -137.11 | -0.98% | | 欣贺股份 | 7.66 | -56.17 | -1.03% | | 安记食品 | 11.89 | 64.39 | -1.08% | | 力鼎光电 | 29.71 | 53.99 | -1.10% | | 法拉电子 | 115.75 | 23.12 | -1.12% | | 茶花股份 | 26.91 | -228.40 | -1.14% | | 华懋科技 | 52.40 | 61.21 | -1.24% | | 兴业证券 | 6.28 | 21.25 | -1.26% | | 昇兴股份 | 5.41 | 15.68 | -1.28% | | ST纳川 | 2.31 | -6.90 | -1.28% | | 东亚机械 | 12.99 | 22.43 | -1.29% | | 闽东电力 | 9.92 | 24.30 | -1.29% | | 建发合诚 | 10.42 | 25.48 | -1.33% | | 好利科技 | 14.05 | 53.04 | -1.33% | | 凤竹纺织 | 6.43 | 31.75 | -1.38% | | 永安林业 | 6.31 | -25.87 | -1.41% | | 奥佳华 | 6.56 | 60.54 | -1.50% | | 学大教育 | 47.02 | 23.12 | -1.51% | | 浔兴股份 | 8.65 | 15.21 | -1.59% | | 垒知集团 | 4.92 | 80.44 | -1.60% | | 青松股份 | 6.09 | 41.81 | -1.62% | | 南王科技 | 11.54 | 128.08 | -1.62% | | 坤彩科技 | 18.84 | 305.47 | -1.67% | | 嘉戎技术 | 25.05 | 54.29 | -1.69% | | 华厦眼科 | 20.14 | 38.01 | -1.71% | | 安井食品 | 70.77 | 17.37 | -1.71% | | 鹭燕医药 | 7.99 | 10.02 | -1.72% | | 中富通 | 13.63 | -25.29 | -1.73% | | 国脉科技 | 11.21 | 46.65 | -1.75% | | 漳州发展 | 7.26 | 130.30 | -1.76% | | 天马科技 | 15.57 | 259.19 | -1.77% | | 航天发展 | 7.54 | -7.14 | -1.82% | | 光莆股份 | 13.29 | 150.72 | -1.85% | | 建发股份 | 10.45 | 11.71 | -1.88% | | 三祥新材 | 27.49 | 200.95 | -1.89% | | 瑞尔特 | 7.12 | 20.99 | -1.93% | | 乾照光电 | 12.18 | 87.24 | -1.93% | | 福昕软件 | 72.53 | -164.01 | -1.97% | | 延江股份 | 8.22 | 108.13 | -2.03% | | 德艺文创 | 6.21 | 139.14 | -2.05% | | 厦门国贸 | 6.18 | 42.59 | -2.06% | | 博思软件 | 13.71 | 34.83 | -2.07% | | 三木集团 | 3.75 | -2.71 | -2.09% | | 厦工股份 | 2.73 | 1168.46 | -2.15% | | 锐捷网络 | 92.29 | 84.15 | -2.19% | | 瑞芯微 | 224.82 | 100.28 | -2.21% | | 慧翰股份 | 142.71 | 76.49 | -2.24% | | 立达信 | 14.96 | 22.23 | -2.29% | | 安妮股份 | 7.18 | 226.97 | -2.31% | | 瑞达期货 | 20.24 | 19.02 | -2.32% | | 红相股份 | 5.74 | -8.52 | -2.38% | | 三钢闽光 | 4.03 | -10.82 | -2.42% | | 合兴包装 | 3.20 | 32.16 | -2.44% | | 东百集团 | 5.96 | 114.78 | -2.45% | | 火炬电子 | 37.57 | 61.29 | -2.52% | | 国安达 | 21.79 | -188.61 | -2.55% | | *ST海钦 | 7.22 | -8.68 | -2.56% | | 宸展光电 | 39.02 | 40.56 | -2.57% | | 国投智能 | 15.24 | -26.43 | -2.62% | | 平潭发展 | 3.32 | -51.92 | -2.64% | | 弘信电子 | 34.40 | 269.23 | -2.71% | | 闽发铝业 | 3.21 | 369.49 | -2.73% | | 厦门信达 | 5.64 | -4.83 | -2.76% | | 南威软件 | 11.77 | -25.57 | -2.81% | | 富春股份 | 6.53 | -39.66 | -2.83% | | 中仑新材 | 24.31 | 178.00 | -2.84% | | 唯科科技 | 106.23 | 52.14 | -2.85% | | 大博医疗 | 52.43 | 46.90 | -2.85% | | 龙洲股份 | 4.40 | -6.50 | -2.87% | | 舒华体育 | 9.47 | 53.73 | -2.87% | | 恒锋信息 | 14.68 | -38.02 | -2.97% | | 厦门钨业 | 27.70 | 26.12 | -2.98% | | 亿联网络 | 36.99 | 18.54 | -2.99% | | 永辉超市 | 4.80 | -21.99 | -3.03% | | 龙溪股份 | 28.28 | 89.89 | -3.05% | | 远翔新材 | 38.28 | 36.11 | -3.24% | | 达华智能 | 3.77 | -49.90 | -3.33% | | 福晶科技 | 50.97 | 100.98 | -3.37% | | 顶点软件 | 40.50 | 41.99 | -3.39% | | 福光股份 | 31.85 | 325.58 | -3.46% | | 冠城新材 | 3.03 | -6.79 | -3.50% | | 龙竹科技 | 11.10 | 66.58 | -3.56% | | 榕基软件 | 6.38 | -44.66 | -3.63% | | 新华都 | 7.15 | 19.65 | -3.77% | | 星云股份 | 44.88 | -154.11 | -3.88% | | 新大陆 | 26.86 | 25.31 | -4.07% | | 华映科技 | 4.82 | -12.79 | -4.17% | | 狄耐克 | 12.80 | -79.06 | -4.19% | | 嘉亨家化 | 27.65 | -55.32 | -4.26% | | 赛特新材 | 19.43 | 92.89 | -4.43% | | 游族网络 | 11.34 | -32.76 | -4.47% | | 创识科技 | 24.21 | 115.59 | -4.53% | | 罗普特 | 14.37 | -13.94 | -4.71% | | 中国武夷 | 2.71 | -15.85 | -4.91% | | 海峡创新 | 4.76 | 80.74 | -4.99% | | 星网锐捷 | 30.37 | 36.20 | -5.06% | | 福日电子 | 13.69 | -30.22 | -5.26% | | 路桥信息 | 50.30 | 1191.46 | -5.31% | | 实达集团 | 3.66 | -78.79 | -6.15% | | 傲农生物 | 4.95 | 8.70 | -6.43% | | 铁拓机械 | 22.45 | 40.13 | -6.58% | | 合力泰 | 3.40 | 10.80 | -6.85% | | ST易联众 | 5.86 | 54.07 | -8.01% | | 青山纸业 | 3.56 | 93.08 | -9.41% | | 南方路机 | 36.69 | 49.65 | -10.01% |
|