免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三夫户外(002780)北京市
上涨家数:131下跌家数:318平均涨幅:-0.46%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.47 | 51.20 | +13.73% | | 京运通 | 4.68 | -7.59 | +10.12% | | 首开股份 | 7.15 | -2.30 | +7.20% | | 首创证券 | 23.95 | 65.58 | +6.21% | | 时空科技 | 27.62 | -10.79 | +5.99% | | 经纬恒润-W | 126.77 | -50.04 | +5.41% | | 天地在线 | 19.53 | -44.09 | +5.23% | | 淳中科技 | 161.31 | 5011.11 | +4.75% | | *ST观典 | 4.82 | -12.07 | +4.56% | | 华软科技 | 6.24 | -15.87 | +4.52% | | 石头科技 | 212.98 | 35.99 | +4.33% | | 中煤能源 | 11.70 | 9.00 | +4.19% | | 华胜天成 | 22.35 | 59.65 | +3.91% | | 赛微电子 | 24.17 | -138.29 | +3.87% | | 凌云光 | 43.93 | 174.76 | +3.73% | | 康斯特 | 20.45 | 35.93 | +3.07% | | 晶品特装 | 82.94 | -139.52 | +2.84% | | 万通发展 | 14.40 | -67.06 | +2.71% | | 华峰测控 | 181.59 | 58.99 | +2.70% | | 同益中 | 20.27 | 30.45 | +2.63% | | 旋极信息 | 7.54 | -43.72 | +2.59% | | *ST东易 | 5.17 | -3.18 | +2.58% | | 挖金客 | 39.68 | 56.69 | +2.45% | | 汉仪股份 | 42.15 | 307.74 | +2.43% | | 高盟新材 | 10.40 | 35.21 | +2.36% | | 电子城 | 6.37 | -4.24 | +2.25% | | 八亿时空 | 38.98 | 90.75 | +2.10% | | 信达证券 | 19.92 | 36.39 | +2.05% | | 盛邦安全 | 37.76 | -176.95 | +1.97% | | 福元医药 | 23.73 | 24.45 | +1.93% | | 利亚德 | 7.47 | -23.95 | +1.91% | | 昊华能源 | 7.51 | 17.28 | +1.90% | | 建工修复 | 13.97 | -23.74 | +1.82% | | 安博通 | 94.41 | -43.66 | +1.81% | | 映翰通 | 56.26 | 28.72 | +1.75% | | 盛通股份 | 9.38 | -27.35 | +1.74% | | 煜邦电力 | 8.34 | 29.00 | +1.71% | | 佳华科技 | 46.63 | -31.48 | +1.63% | | 燕京啤酒 | 12.11 | 24.38 | +1.59% | | 必创科技 | 16.16 | -21.40 | +1.57% | | 金橙子 | 36.48 | 90.54 | +1.56% | | 富吉瑞 | 25.65 | -108.93 | +1.42% | | 中国国航 | 8.03 | 189.46 | +1.39% | | 翠微股份 | 13.69 | -16.79 | +1.33% | | 金自天正 | 17.59 | 70.44 | +1.32% | | 京仪装备 | 75.07 | 77.30 | +1.30% | | 中科创达 | 76.80 | 76.61 | +1.28% | | 中国外运 | 6.48 | 12.02 | +1.25% | | 首创环保 | 3.28 | 6.80 | +1.23% | | 诚益通 | 22.24 | 94.65 | +1.23% | | 屹唐股份 | 27.79 | 128.22 | +1.20% | | 中国神华 | 38.87 | 13.97 | +1.20% | | 盈建科 | 25.88 | -35.06 | +1.17% | | 万泰生物 | 59.21 | -251.74 | +1.16% | | 金房能源 | 16.28 | 31.72 | +1.12% | | 海油发展 | 3.94 | 10.35 | +1.03% | | 节能风电 | 3.17 | 18.88 | +0.96% | | 中国国贸 | 21.79 | 18.18 | +0.93% | | 浩瀚深度 | 24.12 | 832.43 | +0.92% | | 东方雨虹 | 12.53 | -110.59 | +0.89% | | 东土科技 | 27.59 | 394.84 | +0.84% | | 中国通号 | 5.36 | 16.14 | +0.75% | | 机科股份 | 28.38 | -3032.03 | +0.75% | | 潜能恒信 | 20.48 | -129.52 | +0.74% | | 拓尔思 | 22.33 | -85.72 | +0.72% | | 中国石油 | 8.48 | 9.71 | +0.71% | | 北京科锐 | 7.13 | 56.83 | +0.71% | | 科拓生物 | 19.31 | 55.28 | +0.68% | | 天地科技 | 6.01 | 7.85 | +0.67% | | 中国化学 | 7.52 | 7.72 | +0.67% | | 中国海防 | 30.41 | 87.42 | +0.66% | | 中信银行 | 7.69 | 6.15 | +0.65% | | 邮储银行 | 6.21 | 8.58 | +0.65% | | 天智航-U | 18.11 | -62.01 | +0.61% | | 新锦动力 | 4.98 | -55.52 | +0.61% | | 嘉和美康 | 30.43 | -12.14 | +0.60% | | 康比特 | 20.50 | 44.64 | +0.59% | | 光大银行 | 3.57 | 5.04 | +0.56% | | 中国交建 | 8.93 | 6.74 | +0.56% | | 中国建筑 | 5.63 | 4.93 | +0.54% | | 北方华创 | 379.86 | 45.39 | +0.53% | | 凯德石英 | 36.39 | 89.54 | +0.52% | | 爱慕股份 | 15.90 | 55.94 | +0.51% | | 圣邦股份 | 83.70 | 99.01 | +0.50% | | 峰璟股份 | 4.00 | 22.98 | +0.50% | | ST合纵 | 2.07 | -3.85 | +0.49% | | 三一重工 | 20.75 | 23.08 | +0.48% | | 京东方A | 4.15 | 24.70 | +0.48% | | 石化油服 | 2.14 | 60.36 | +0.47% | | 精进电动-UW | 9.13 | -46.64 | +0.44% | | 汉王科技 | 25.11 | -52.88 | +0.44% | | 东兴证券 | 11.83 | 21.40 | +0.42% | | 华电科工 | 7.18 | 63.17 | +0.42% | | 中国能建 | 2.47 | 12.24 | +0.41% | | 利仁科技 | 26.42 | -6293.53 | +0.38% | | 东方中科 | 29.73 | -43.14 | +0.37% | | 汉邦高科 | 8.33 | -36.59 | +0.36% | | 中公高科 | 31.41 | 42.43 | +0.35% | | 拉卡拉 | 26.43 | 129.32 | +0.34% | | 航材股份 | 53.66 | 43.89 | +0.34% | | 有研硅 | 12.04 | 72.06 | +0.33% | | 建设银行 | 9.04 | 7.09 | +0.33% | | 新兴装备 | 34.35 | 165.97 | +0.32% | | 飞天诚信 | 18.83 | -142.92 | +0.32% | | 国药股份 | 29.27 | 11.34 | +0.31% | | 合康新能 | 6.62 | 102.18 | +0.30% | | 中国铝业 | 7.90 | 10.88 | +0.25% | | 科美诊断 | 8.01 | 42.97 | +0.25% | | 天玛智控 | 20.15 | 42.29 | +0.25% | | 中金公司 | 36.97 | 22.89 | +0.24% | | 四方股份 | 17.23 | 18.69 | +0.23% | | 铁科轨道 | 22.48 | 28.57 | +0.22% | | 碧水源 | 4.50 | 672.21 | +0.22% | | 华大九天 | 117.39 | 857.43 | +0.22% | | 指南针 | 158.06 | 325.08 | +0.22% | | 三维天地 | 35.35 | -15.23 | +0.20% | | 启明星辰 | 16.00 | -141.07 | +0.19% | | 中国中铁 | 5.61 | 5.46 | +0.18% | | 直真科技 | 35.46 | 280.20 | +0.17% | | 国科天成 | 44.85 | 44.06 | +0.16% | | 飞利信 | 6.67 | -56.87 | +0.15% | | 鸿远电子 | 54.22 | 57.62 | +0.15% | | 九州一轨 | 13.87 | 85.11 | +0.14% | | 中国人保 | 8.08 | 7.65 | +0.12% | | 中科海讯 | 47.32 | -168.68 | +0.11% | | 京城股份 | 12.46 | -1391.12 | +0.08% | | 中际联合 | 37.56 | 18.29 | +0.08% | | 国投电力 | 13.53 | 16.18 | +0.07% | | 三联虹普 | 17.28 | 19.10 | +0.06% | | 中科金财 | 35.62 | -133.37 | +0.06% | | 京北方 | 22.44 | 62.68 | +0.04% | | 民生银行 | 4.13 | 5.80 | 0.00% | | 华创云信 | 7.58 | 180.26 | 0.00% | | 大龙地产 | 3.13 | -13.10 | 0.00% | | 北巴传媒 | 4.89 | 232.41 | 0.00% | | 华远控股 | 2.36 | -5.34 | 0.00% | | 华夏银行 | 6.98 | 4.16 | 0.00% | | 北京银行 | 5.77 | 4.69 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 大豪科技 | 17.00 | 28.69 | 0.00% | | 国检集团 | 6.60 | 28.98 | 0.00% | | 京能热力 | 11.23 | 40.34 | 0.00% | | 宝兰德 | 29.82 | -24.77 | 0.00% | | 长江电力 | 27.72 | 19.84 | -0.04% | | 中科星图 | 42.51 | 93.80 | -0.05% | | 中国人寿 | 38.75 | 9.99 | -0.05% | | 中国银河 | 17.25 | 15.55 | -0.06% | | 广厦环能 | 16.39 | 28.52 | -0.06% | | 龙软科技 | 31.70 | 990.66 | -0.06% | | 神州泰岳 | 14.33 | 21.58 | -0.07% | | 博彦科技 | 14.27 | 48.31 | -0.07% | | 嘉事堂 | 13.95 | 40.81 | -0.07% | | 阿尔特 | 11.94 | -33.93 | -0.08% | | 北纬科技 | 10.37 | 465.58 | -0.10% | | 英诺特 | 30.61 | 25.21 | -0.10% | | 安迪苏 | 9.63 | 19.32 | -0.10% | | 中国核电 | 8.82 | 21.19 | -0.11% | | 中工国际 | 8.48 | 39.36 | -0.12% | | 中国铁建 | 8.01 | 5.18 | -0.12% | | 中牧股份 | 7.39 | 84.00 | -0.14% | | 竞业达 | 22.17 | 136.86 | -0.14% | | 华信永道 | 47.81 | 290.13 | -0.15% | | 神州细胞 | 59.23 | -555.01 | -0.15% | | 中信出版 | 30.87 | 39.94 | -0.16% | | 数码视讯 | 6.05 | 212.96 | -0.17% | | 中国电建 | 5.69 | 8.83 | -0.18% | | 华新环保 | 11.29 | 54.07 | -0.18% | | 石基信息 | 11.12 | -159.76 | -0.18% | | 中机认检 | 33.13 | 54.53 | -0.18% | | 中国石化 | 5.47 | 18.36 | -0.18% | | 中国医药 | 10.84 | 33.88 | -0.18% | | 中科环保 | 5.35 | 22.30 | -0.19% | | 莱伯泰科 | 36.33 | 67.32 | -0.19% | | 北自科技 | 41.30 | 38.29 | -0.19% | | 京能置业 | 5.15 | -9.35 | -0.19% | | 北新建材 | 25.11 | 12.70 | -0.20% | | 宣亚国际 | 14.82 | -83.93 | -0.20% | | 菜百股份 | 14.17 | 14.17 | -0.21% | | 三一重能 | 27.97 | 21.59 | -0.21% | | 三峡能源 | 4.27 | 20.73 | -0.23% | | 嘉友国际 | 12.63 | 16.03 | -0.24% | | 北矿科技 | 24.47 | 41.72 | -0.24% | | 雪迪龙 | 8.00 | 28.08 | -0.25% | | 中航机载 | 11.98 | 74.38 | -0.25% | | 国晟科技 | 3.98 | -28.28 | -0.25% | | 天坛生物 | 19.49 | 26.48 | -0.26% | | 赛科希德 | 27.25 | 29.43 | -0.26% | | 北摩高科 | 26.60 | 289.58 | -0.26% | | 千方科技 | 10.78 | -16.46 | -0.28% | | 理工导航 | 43.10 | 409.62 | -0.28% | | 格灵深瞳 | 17.55 | -21.29 | -0.28% | | 龙源电力 | 16.94 | 24.39 | -0.29% | | 科净源 | 26.68 | -21.78 | -0.30% | | 星昊医药 | 19.73 | 38.80 | -0.30% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 同仁堂 | 34.97 | 33.06 | -0.31% | | 捷成股份 | 6.02 | 119.90 | -0.33% | | 神州高铁 | 2.99 | -17.44 | -0.33% | | 福田汽车 | 2.92 | 52.16 | -0.34% | | 奥瑞金 | 5.79 | 12.94 | -0.34% | | 基康技术 | 25.56 | 52.64 | -0.35% | | 中铁工业 | 8.44 | 12.31 | -0.35% | | 新特电气 | 14.01 | -120.54 | -0.36% | | 新华保险 | 61.08 | 6.36 | -0.36% | | 同有科技 | 16.64 | -23.17 | -0.36% | | 中农立华 | 13.82 | 19.82 | -0.36% | | 华润双鹤 | 18.99 | 12.67 | -0.37% | | 中关村 | 5.40 | 72.61 | -0.37% | | 中国银行 | 5.39 | 7.33 | -0.37% | | 中信建投 | 26.37 | 23.05 | -0.38% | | 工商银行 | 7.42 | 7.28 | -0.40% | | 华安鑫创 | 34.08 | -31.75 | -0.41% | | 探路者 | 9.52 | 204.12 | -0.42% | | 海量数据 | 16.54 | -57.92 | -0.42% | | 安达维尔 | 16.49 | -337.87 | -0.42% | | 正元地信 | 4.66 | -22.16 | -0.43% | | 九强生物 | 13.81 | 17.70 | -0.43% | | 钢研高纳 | 16.07 | 96.56 | -0.43% | | ST中迪 | 4.55 | -5.24 | -0.44% | | 国科恒泰 | 11.36 | 44.61 | -0.44% | | 北方国际 | 11.32 | 14.81 | -0.44% | | 百纳千成 | 6.63 | -16.29 | -0.45% | | 引力传媒 | 17.67 | -236.87 | -0.45% | | 交大思诺 | 28.62 | 69.95 | -0.45% | | 京能电力 | 4.37 | 10.55 | -0.46% | | 中文在线 | 27.70 | -63.22 | -0.47% | | 中铁特货 | 4.25 | 34.17 | -0.47% | | 博睿数据 | 67.06 | -32.30 | -0.49% | | 顺鑫农业 | 16.11 | -645.40 | -0.49% | | 广联达 | 14.06 | 78.52 | -0.50% | | 宇信科技 | 25.78 | 41.50 | -0.50% | | 北京人力 | 19.70 | 9.53 | -0.51% | | 青矩技术 | 27.46 | 19.92 | -0.51% | | 凯文教育 | 5.87 | -133.27 | -0.51% | | *ST云网 | 1.92 | -92.22 | -0.52% | | 中国中车 | 7.60 | 14.13 | -0.52% | | 双鹭药业 | 7.47 | 441.24 | -0.53% | | 中纺标 | 42.47 | 124.74 | -0.54% | | 瑞斯康达 | 9.08 | -30.29 | -0.55% | | 辰安科技 | 21.25 | -17.75 | -0.56% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 城建发展 | 5.28 | -55.50 | -0.56% | | 京沪高铁 | 5.25 | 20.18 | -0.57% | | 科蓝软件 | 19.18 | -17.08 | -0.57% | | 燕东微 | 22.66 | -914.67 | -0.57% | | 中科三环 | 13.89 | 131.58 | -0.57% | | 国货航 | 6.77 | 32.71 | -0.59% | | 航天信息 | 8.44 | -72.48 | -0.59% | | 鼎汉技术 | 8.42 | 548.50 | -0.59% | | 谱尼测试 | 8.41 | -12.59 | -0.59% | | 安泰科技 | 13.28 | 49.98 | -0.60% | | 零点有数 | 45.92 | -51.72 | -0.61% | | 三未信安 | 49.51 | -5848.95 | -0.62% | | 中成股份 | 12.72 | -16.68 | -0.62% | | 万集科技 | 29.30 | -18.54 | -0.64% | | 中铁装配 | 16.93 | -80.35 | -0.65% | | 万邦达 | 5.90 | 138.74 | -0.67% | | 佰仁医疗 | 112.31 | 84.75 | -0.68% | | 大北农 | 4.30 | 25.09 | -0.69% | | 真视通 | 17.06 | -221.93 | -0.70% | | 倍杰特 | 9.89 | 85.04 | -0.70% | | 大唐电信 | 8.47 | 1293.54 | -0.70% | | 中科江南 | 23.97 | 368.17 | -0.70% | | 韩建河山 | 5.60 | -11.49 | -0.71% | | 农业银行 | 6.99 | 8.56 | -0.71% | | 金科环境 | 22.13 | 41.41 | -0.72% | | 星网宇达 | 20.72 | -18.93 | -0.72% | | 恒信东方 | 5.48 | -9.11 | -0.72% | | 四维图新 | 9.58 | -21.64 | -0.73% | | ST浩丰 | 6.83 | -174.67 | -0.73% | | 爱博医疗 | 76.47 | 37.57 | -0.73% | | 康辰药业 | 59.28 | 174.74 | -0.74% | | 五矿发展 | 9.38 | 55.05 | -0.74% | | 同方股份 | 8.01 | -186.81 | -0.74% | | 航天智装 | 17.26 | -119.64 | -0.75% | | 合众思壮 | 9.24 | -39.41 | -0.75% | | 天宜新材 | 6.54 | -3.03 | -0.76% | | 中亦科技 | 44.21 | 76.54 | -0.76% | | 际华集团 | 3.90 | -3.99 | -0.76% | | 空港股份 | 11.57 | -36.41 | -0.77% | | 金一文化 | 3.73 | -1650.91 | -0.80% | | 创业黑马 | 30.77 | -61.60 | -0.81% | | 中铝国际 | 4.91 | 87.44 | -0.81% | | 豪尔赛 | 13.44 | -9.15 | -0.81% | | 先进数通 | 15.78 | 72.82 | -0.82% | | 软通动力 | 56.81 | 281.80 | -0.82% | | 云星宇 | 15.69 | 42.75 | -0.82% | | 中科软 | 20.51 | 62.40 | -0.82% | | 华如科技 | 23.87 | -9.99 | -0.83% | | 长久物流 | 9.49 | 154.09 | -0.84% | | 中水渔业 | 8.30 | -34.36 | -0.84% | | 大唐发电 | 3.55 | 10.99 | -0.84% | | 歌华有线 | 8.14 | -328.94 | -0.85% | | 中国中冶 | 3.46 | 12.59 | -0.86% | | 中青旅 | 10.32 | 48.28 | -0.86% | | 中岩大地 | 25.18 | 70.66 | -0.87% | | 美芯晟 | 44.61 | -109.26 | -0.87% | | 天壕能源 | 5.69 | 53.38 | -0.87% | | 绿盟科技 | 7.83 | -22.22 | -0.89% | | 中国联通 | 5.53 | 18.51 | -0.90% | | 中色股份 | 6.63 | 24.99 | -0.90% | | 创新新材 | 4.39 | 20.96 | -0.90% | | 数字政通 | 17.02 | -21.74 | -0.93% | | 渤海股份 | 7.42 | 188.94 | -0.93% | | 人民网 | 20.14 | 118.37 | -0.93% | | 科锐国际 | 30.29 | 24.26 | -0.95% | | 太极股份 | 26.85 | 46.54 | -0.96% | | 清新环境 | 4.11 | -13.30 | -0.96% | | 银信科技 | 12.19 | -49.44 | -0.97% | | 中国出版 | 7.03 | 21.56 | -0.99% | | 瑞泰科技 | 15.05 | 83.87 | -0.99% | | 博科测试 | 66.96 | 36.25 | -0.99% | | 永信至诚 | 23.84 | -238.29 | -1.00% | | 中国电信 | 6.93 | 18.53 | -1.00% | | 奥赛康 | 21.75 | 82.50 | -1.00% | | 并行科技 | 157.08 | 726.80 | -1.00% | | 国安股份 | 2.96 | -43.73 | -1.00% | | 航天软件 | 17.70 | -76.04 | -1.01% | | 新晨科技 | 21.61 | -80.51 | -1.01% | | 博晖创新 | 5.87 | -129.33 | -1.01% | | 中化岩土 | 3.88 | -5.46 | -1.02% | | 超图软件 | 16.40 | -41.79 | -1.03% | | 掌趣科技 | 5.70 | 778.51 | -1.04% | | 航天长峰 | 14.01 | -26.31 | -1.06% | | 江河集团 | 7.46 | 13.14 | -1.06% | | 双杰电气 | 8.39 | 68.25 | -1.06% | | 农发种业 | 6.52 | 129.01 | -1.06% | | 凯因科技 | 29.70 | 34.46 | -1.07% | | 有研新材 | 21.25 | 75.92 | -1.07% | | 奇安信-U | 35.98 | -18.47 | -1.07% | | 恒宇信通 | 63.68 | 107.75 | -1.09% | | 用友网络 | 14.54 | -22.46 | -1.09% | | 雷科防务 | 5.45 | -19.33 | -1.09% | | 义翘神州 | 80.02 | 82.02 | -1.10% | | 北信源 | 6.27 | -51.58 | -1.10% | | 森特股份 | 15.21 | 93.07 | -1.11% | | 国投中鲁 | 21.29 | 104.90 | -1.11% | | 北方导航 | 14.04 | 85.00 | -1.13% | | 新华网 | 20.08 | 50.24 | -1.13% | | 信达地产 | 4.34 | -2.70 | -1.14% | | 北京君正 | 81.89 | 106.27 | -1.16% | | 悦康药业 | 24.71 | -118.71 | -1.16% | | 赛升药业 | 12.40 | 71.03 | -1.20% | | 东华软件 | 9.84 | 69.47 | -1.20% | | 世纪瑞尔 | 5.72 | 57.07 | -1.21% | | 中矿资源 | 42.97 | 83.09 | -1.22% | | 华宇软件 | 8.02 | -14.98 | -1.23% | | 掌阅科技 | 19.97 | -138.81 | -1.24% | | 百邦科技 | 15.12 | -212.53 | -1.24% | | 恒实科技 | 9.42 | -2.82 | -1.26% | | 北斗星通 | 29.54 | -52.69 | -1.27% | | 航天工程 | 19.97 | 54.81 | -1.29% | | 键凯科技 | 99.57 | 252.18 | -1.29% | | 金诚信 | 63.27 | 18.96 | -1.29% | | 亿华通-U | 24.28 | -11.76 | -1.30% | | 高能环境 | 6.75 | 18.09 | -1.32% | | 三夫户外 | 14.17 | -173.78 | -1.32% | | 光环新网 | 14.89 | 116.94 | -1.33% | | 中国中免 | 70.59 | 40.75 | -1.33% | | 万东医疗 | 18.40 | 104.40 | -1.34% | | 豆神教育 | 8.03 | 96.53 | -1.35% | | 正和生态 | 10.94 | -20.84 | -1.35% | | 锋尚文化 | 29.57 | 161.43 | -1.37% | | *ST声迅 | 20.79 | -46.30 | -1.38% | | 中国软件 | 48.70 | -211.99 | -1.38% | | ST东时 | 3.58 | -2.73 | -1.38% | | 思特奇 | 12.86 | -68.88 | -1.38% | | 中信金属 | 9.25 | 17.57 | -1.39% | | 中国黄金 | 8.44 | 26.11 | -1.40% | | 三元股份 | 4.89 | 67.02 | -1.41% | | 首药控股-U | 44.05 | -30.69 | -1.45% | | 铜牛信息 | 49.46 | -56.88 | -1.45% | | 金融街 | 3.29 | -0.97 | -1.50% | | 金山办公 | 307.71 | 85.30 | -1.53% | | 王府井 | 14.70 | 292.05 | -1.54% | | 朗姿股份 | 18.29 | 22.22 | -1.56% | | 光线传媒 | 18.90 | 27.06 | -1.56% | | 海新能科 | 3.76 | -13.31 | -1.57% | | 国能日新 | 60.04 | 75.91 | -1.57% | | 中国卫通 | 21.21 | 392.05 | -1.58% | | 康乐卫士 | 16.54 | -14.58 | -1.61% | | 昆仑万维 | 40.87 | -24.89 | -1.61% | | 福石控股 | 4.86 | -25.11 | -1.62% | | 海兰信 | 18.58 | 448.98 | -1.64% | | 曲美家居 | 4.15 | -33.50 | -1.66% | | 瑞迈特 | 89.81 | 41.40 | -1.66% | | 华联股份 | 2.34 | -187.10 | -1.68% | | 亚康股份 | 59.08 | 1226.56 | -1.70% | | 海天瑞声 | 124.55 | 510.28 | -1.72% | | 寒武纪-U | 1415.01 | 530.51 | -1.74% | | 中国卫星 | 36.00 | -3842.45 | -1.77% | | 久其软件 | 7.05 | -74.91 | -1.81% | | 东方园林 | 2.71 | -6.59 | -1.81% | | 爱美客 | 189.00 | 35.17 | -1.81% | | 乐普医疗 | 18.85 | 147.33 | -1.82% | | 首旅酒店 | 15.01 | 19.81 | -1.83% | | 数字认证 | 37.20 | -207.06 | -1.85% | | 三博脑科 | 61.08 | 116.39 | -1.85% | | 沃尔德 | 42.33 | 72.15 | -1.90% | | 阳光诺和 | 80.15 | 56.58 | -1.91% | | 元隆雅图 | 20.36 | -23.60 | -1.93% | | 颖泰生物 | 4.58 | -11.40 | -1.93% | | 利德曼 | 8.02 | -54.57 | -1.96% | | 东方国信 | 11.02 | -193.63 | -1.96% | | 信安世纪 | 14.01 | -1116.82 | -1.96% | | 当升科技 | 54.02 | 59.27 | -2.00% | | 盈新发展 | 1.87 | -14.78 | -2.09% | | 康龙化成 | 34.95 | 44.99 | -2.10% | | 嘉曼服饰 | 22.80 | 20.68 | -2.10% | | 华力创通 | 23.46 | -108.85 | -2.17% | | 诺禾致源 | 15.77 | 33.22 | -2.17% | | 高伟达 | 24.26 | 294.45 | -2.18% | | 北京文化 | 4.94 | -9.95 | -2.18% | | 博汇科技 | 24.61 | -59.53 | -2.19% | | 晓程科技 | 27.23 | 107.84 | -2.19% | | 动力源 | 6.67 | -10.16 | -2.20% | | 青云科技-U | 69.81 | -33.54 | -2.23% | | 值得买 | 40.89 | 101.29 | -2.25% | | 交控科技 | 26.43 | 43.92 | -2.29% | | 紫光股份 | 28.96 | 51.35 | -2.29% | | 钢研纳克 | 17.69 | 43.66 | -2.37% | | 蓝色光标 | 6.86 | -64.31 | -2.42% | | 首都在线 | 21.84 | -38.91 | -2.46% | | 北京利尔 | 9.92 | 37.02 | -2.46% | | 万达电影 | 11.80 | -48.14 | -2.48% | | 诺思格 | 56.50 | 38.21 | -2.59% | | 中国科传 | 20.70 | 33.88 | -2.59% | | 全聚德 | 12.38 | 221.19 | -2.67% | | 春立医疗 | 22.86 | 54.65 | -2.68% | | 易华录 | 22.82 | -5.84 | -2.81% | | 北陆药业 | 9.59 | 224.19 | -2.84% | | 中金黄金 | 18.70 | 20.89 | -2.86% | | 甘李药业 | 71.81 | 46.67 | -2.93% | | 北汽蓝谷 | 8.60 | -7.17 | -3.04% | | 海博思创 | 202.20 | 53.41 | -3.07% | | 热景生物 | 180.18 | -72.15 | -3.07% | | 兆易创新 | 183.34 | 105.22 | -3.08% | | 二六三 | 7.23 | 187.45 | -3.08% | | 有研粉材 | 52.32 | 82.48 | -3.11% | | 舒泰神 | 36.93 | -106.25 | -3.17% | | 北辰实业 | 2.13 | -1.95 | -3.18% | | 中持股份 | 10.94 | -24.30 | -3.19% | | 奥精医疗 | 27.61 | -271.97 | -3.19% | | 慧辰股份 | 81.10 | -123.46 | -3.28% | | 文投控股 | 2.92 | -16.56 | -3.31% | | 众信旅游 | 8.20 | 108.03 | -3.53% | | 能科科技 | 45.97 | 53.77 | -3.61% | | 百普赛斯 | 59.01 | 65.62 | -3.66% | | 致远互联 | 28.00 | -10.66 | -3.71% | | 新雷能 | 17.97 | -18.47 | -3.80% | | 国联股份 | 31.68 | 16.05 | -3.88% | | 昭衍新药 | 40.55 | 99.78 | -3.91% | | 盛达资源 | 21.05 | 38.46 | -4.06% | | 佳讯飞鸿 | 11.43 | 189.47 | -4.11% | | 荣联科技 | 10.70 | 285.49 | -4.12% | | 首钢股份 | 4.36 | 46.10 | -4.39% | | 中国高科 | 10.13 | 263.64 | -4.61% | | 龙芯中科 | 141.95 | -83.50 | -5.11% | | 曙光数创 | 95.01 | 721.55 | -6.85% | | 中国电影 | 19.67 | -212.27 | -7.87% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|