免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 高新发展(000628)四川省
上涨家数:42下跌家数:128平均涨幅:-0.50%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金时科技 | 16.89 | 436.11 | +10.03% | | 富临精工 | 17.49 | 68.04 | +9.72% | | 佳发教育 | 16.93 | 196.50 | +8.11% | | *ST天微 | 23.36 | 8872.67 | +6.86% | | 新易盛 | 376.00 | 63.18 | +6.02% | | 英杰电气 | 51.51 | 43.13 | +5.34% | | 旭光电子 | 17.79 | 134.14 | +5.33% | | 天府文旅 | 6.03 | -315.37 | +5.05% | | 新金路 | 5.46 | -49.62 | +5.00% | | 汇源通信 | 13.89 | 521.03 | +3.81% | | *ST智胜 | 10.63 | -27.22 | +3.51% | | 百利天恒 | 378.50 | -73.08 | +3.19% | | 天齐锂业 | 44.69 | -28.05 | +3.11% | | 国金证券 | 10.08 | 16.09 | +3.07% | | 高新发展 | 54.22 | 274.37 | +3.02% | | 华丰科技 | 105.88 | 323.51 | +2.81% | | 迅游科技 | 27.91 | 377.53 | +2.57% | | 德龙汇能 | 6.89 | 193.43 | +2.38% | | ST思科瑞 | 29.00 | -193.98 | +2.29% | | 融发核电 | 8.02 | -372.91 | +2.17% | | 久远银海 | 19.12 | 85.13 | +2.14% | | 中自科技 | 21.77 | -59.56 | +1.78% | | 盛新锂能 | 18.18 | -13.04 | +1.68% | | 国网信通 | 17.62 | 32.54 | +1.61% | | 昊华科技 | 30.47 | 33.74 | +1.47% | | 开发科技 | 93.17 | 18.76 | +1.29% | | 圣诺生物 | 39.49 | 53.03 | +1.13% | | 通威股份 | 21.97 | -11.16 | +1.06% | | 东方电气 | 18.99 | 20.91 | +1.01% | | 瑞奇智造 | 10.35 | 1103.06 | +0.98% | | 利尔化学 | 12.15 | 24.75 | +0.91% | | 川环科技 | 43.16 | 46.12 | +0.84% | | 大西洋 | 5.12 | 25.12 | +0.79% | | 运达科技 | 13.19 | 115.30 | +0.69% | | 中科信息 | 35.78 | 1269.00 | +0.59% | | 电科网安 | 17.48 | 73.96 | +0.34% | | 北化股份 | 21.19 | 265.86 | +0.19% | | 六九一二 | 134.28 | 137.70 | +0.16% | | *ST立航 | 20.75 | -14.15 | +0.14% | | 四川金顶 | 9.44 | 180.23 | +0.11% | | 瑞迪智驱 | 92.48 | 70.36 | +0.10% | | 宜宾纸业 | 22.61 | -47.42 | +0.09% | | 兴蓉环境 | 6.70 | 9.79 | 0.00% | | 银河磁体 | -- | -- | -- | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 成都先导 | 24.39 | 107.15 | 0.00% | | 君逸数码 | 23.32 | 85.84 | 0.00% | | 川网传媒 | 17.54 | 145.96 | -0.06% | | 峨眉山A | 13.54 | 31.94 | -0.15% | | 安宁股份 | 31.01 | 17.13 | -0.16% | | 新乳业 | 16.96 | 22.89 | -0.18% | | 红旗连锁 | 5.57 | 14.15 | -0.18% | | 运机集团 | 26.14 | 36.18 | -0.19% | | 博瑞传播 | 4.93 | 278.43 | -0.20% | | 极米科技 | 121.21 | 41.45 | -0.21% | | 国城矿业 | 14.36 | 44.25 | -0.21% | | 依米康 | 17.46 | -97.51 | -0.23% | | 雅化集团 | 14.09 | 55.86 | -0.28% | | 趣睡科技 | 52.00 | 65.62 | -0.29% | | 国机重装 | 3.34 | 52.34 | -0.30% | | ST广物 | 8.65 | 20.42 | -0.35% | | 四川成渝 | 5.63 | 10.77 | -0.35% | | 四川长虹 | 10.84 | 54.16 | -0.37% | | 侨源股份 | 26.32 | 54.80 | -0.38% | | 金石亚药 | 9.61 | 32.63 | -0.41% | | 彩虹集团 | 22.57 | 26.57 | -0.49% | | 东材科技 | 21.34 | 102.71 | -0.51% | | 福蓉科技 | 9.41 | 97.08 | -0.53% | | 港通医疗 | 21.22 | -225.84 | -0.61% | | 贝瑞基因 | 13.00 | -20.07 | -0.61% | | 尚纬股份 | 8.05 | -393.53 | -0.62% | | 振芯科技 | 24.93 | 245.79 | -0.64% | | 盛帮股份 | 54.99 | 31.95 | -0.67% | | 迈克生物 | 11.63 | -172.03 | -0.68% | | 五粮液 | 121.52 | 14.61 | -0.69% | | 钒钛股份 | 2.81 | -508.13 | -0.71% | | 泸天化 | 4.18 | -570.80 | -0.71% | | 新筑股份 | 6.92 | -18.09 | -0.72% | | 巨星农牧 | 20.54 | 14.07 | -0.72% | | 富森美 | 12.17 | 13.62 | -0.73% | | 川投能源 | 14.22 | 14.85 | -0.77% | | 天味食品 | 11.51 | 21.59 | -0.78% | | 川能动力 | 10.21 | 47.20 | -0.78% | | 新华文轩 | 14.77 | 10.81 | -0.81% | | 天邑股份 | 14.57 | -38.90 | -0.82% | | 天箭科技 | 33.89 | -2376.68 | -0.85% | | 达威股份 | 19.01 | -72.71 | -0.94% | | 浪莎股份 | 18.42 | 70.64 | -0.97% | | 普瑞眼科 | 37.05 | -42.48 | -0.99% | | 华神科技 | 3.82 | -33.73 | -1.04% | | 四川路桥 | 8.38 | 10.72 | -1.06% | | 明星电力 | 9.28 | 25.65 | -1.07% | | 秦川物联 | 12.00 | -18.94 | -1.07% | | 科伦药业 | 37.59 | 28.12 | -1.08% | | 康华生物 | 73.42 | 46.18 | -1.09% | | 雷电微力 | 47.05 | 45.97 | -1.11% | | 川发龙蟒 | 10.61 | 41.93 | -1.12% | | 硅宝科技 | 21.15 | 28.67 | -1.12% | | 四川双马 | 21.80 | 51.27 | -1.13% | | 海特高新 | 12.19 | 103.20 | -1.14% | | 中光防雷 | 12.18 | 243.52 | -1.14% | | 千禾味业 | 11.22 | 26.33 | -1.15% | | 欧林生物 | 26.47 | 173.68 | -1.16% | | 中密控股 | 36.64 | 18.74 | -1.16% | | 四川美丰 | 6.75 | 33.26 | -1.17% | | 天原股份 | 5.03 | -14.42 | -1.18% | | 新希望 | 9.78 | 18.00 | -1.21% | | 舍得酒业 | 61.57 | 103.37 | -1.24% | | 成都路桥 | 4.74 | -41.28 | -1.25% | | 天奥电子 | 15.51 | 115.30 | -1.27% | | 海创药业-U | 54.98 | -33.83 | -1.27% | | 海天股份 | 7.70 | 13.53 | -1.28% | | 西昌电力 | 12.88 | 126.71 | -1.30% | | 水井坊 | 43.62 | 17.66 | -1.31% | | 华图山鼎 | 78.49 | 106.98 | -1.34% | | 成都银行 | 17.19 | 5.47 | -1.38% | | 帝欧水华 | 6.36 | -5.40 | -1.40% | | 国光股份 | 14.57 | 17.87 | -1.42% | | 华体科技 | 15.57 | -33.58 | -1.46% | | 盛和资源 | 22.26 | 59.79 | -1.55% | | 药易购 | 26.59 | -758.91 | -1.55% | | 观想科技 | 54.23 | -421.05 | -1.60% | | 广安爱众 | 4.91 | 32.16 | -1.60% | | 成飞集成 | 38.98 | -220.51 | -1.66% | | 智明达 | 33.68 | 100.73 | -1.69% | | 康弘药业 | 36.95 | 27.71 | -1.75% | | 德恩精工 | 17.35 | -20.15 | -1.76% | | 云图控股 | 10.04 | 14.07 | -1.76% | | 大宏立 | 29.70 | -905.21 | -1.79% | | 成都华微 | 47.68 | 358.90 | -1.79% | | 佳缘科技 | 36.88 | 521.48 | -1.81% | | 华西证券 | 9.53 | 20.84 | -1.85% | | 泸州老窖 | 129.46 | 14.54 | -1.86% | | 利君股份 | 11.06 | 122.22 | -1.86% | | 创维数字 | 14.41 | 134.22 | -1.91% | | 吉峰科技 | 8.57 | -196.92 | -1.95% | | 安控科技 | 3.00 | -50.34 | -1.96% | | 中无人机 | 48.13 | 1999.15 | -2.00% | | 宏达股份 | 10.20 | -277.13 | -2.02% | | 成电光信 | 30.37 | 101.53 | -2.03% | | 交大铁发 | 27.36 | 55.16 | -2.04% | | 航发科技 | 25.89 | 134.15 | -2.04% | | 成都燃气 | 10.40 | 18.82 | -2.07% | | 西菱动力 | 19.40 | 72.15 | -2.12% | | 中建环能 | 4.98 | 48.47 | -2.16% | | 升达林业 | 3.95 | 42.78 | -2.23% | | 豪能股份 | 16.21 | 40.56 | -2.23% | | 唐源电气 | 29.81 | 71.39 | -2.26% | | 盟升电子 | 34.06 | -21.52 | -2.29% | | 优机股份 | 24.23 | 28.24 | -2.30% | | 佳驰科技 | 69.48 | 66.32 | -2.31% | | 华塑控股 | 3.33 | -198.31 | -2.35% | | 浩物股份 | 5.17 | 95.58 | -2.45% | | ST华西 | 2.77 | -8.74 | -2.46% | | 山高环能 | 6.72 | 35.36 | -2.47% | | 乐山电力 | 10.94 | 298.07 | -2.50% | | 国光电气 | 91.55 | -614.89 | -2.52% | | 坤恒顺维 | 31.00 | 105.34 | -2.73% | | 倍益康 | 35.55 | 192.93 | -2.74% | | 茂业商业 | 4.19 | -90.30 | -2.78% | | 欧康医药 | 15.64 | 134.55 | -2.80% | | 华融化学 | 11.11 | 59.68 | -2.80% | | 厚普股份 | 11.03 | -54.22 | -2.82% | | 四川黄金 | 27.24 | 36.18 | -2.92% | | 川润股份 | 17.88 | -104.88 | -3.09% | | 乐创技术 | 23.94 | 62.70 | -3.16% | | 蜀道装备 | 20.23 | 56.39 | -3.30% | | 四川九洲 | 16.36 | 83.77 | -3.71% | | 爱乐达 | 25.24 | 2500.82 | -3.85% | | 苑东生物 | 58.38 | 45.14 | -4.06% | | 富临运业 | 9.78 | 19.69 | -4.12% | | ST创意 | 5.76 | -46.73 | -4.48% | | 纵横股份 | 54.53 | -249.98 | -4.50% | | 汇宇制药-W | 23.76 | 56.08 | -5.00% | | 科新机电 | 18.18 | 40.00 | -6.53% |
|