免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中石科技(300684)北京市
上涨家数:59下跌家数:414平均涨幅:-3.43%更新时间：2026-03-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天壕能源 | 7.24 | 70.41 | +20.07% | | 新锦动力 | 10.07 | 345.36 | +20.02% | | 潜能恒信 | 53.08 | -582.49 | +20.01% | | 华如科技 | 35.66 | -24.60 | +19.99% | | 中国石油 | 13.15 | 15.22 | +10.04% | | 北京科锐 | 13.08 | 107.01 | +10.01% | | 国晟科技 | 15.51 | -97.74 | +10.00% | | 中国石化 | 7.82 | 26.23 | +9.99% | | 韩建河山 | 8.17 | -17.74 | +9.96% | | 海油发展 | 5.54 | 14.74 | +9.92% | | 石化油服 | 3.88 | 117.78 | +9.92% | | 中航泰达 | 14.01 | 66.37 | +6.14% | | 万邦达 | 9.95 | 150.11 | +5.96% | | 中煤能源 | 17.50 | 13.50 | +5.74% | | 海新能科 | 5.19 | -46.35 | +5.06% | | 翠微股份 | 13.69 | -17.68 | +4.66% | | 同辉信息 | 6.82 | -16.18 | +4.12% | | 燕京啤酒 | 13.25 | 24.28 | +4.08% | | 广厦环能 | 16.24 | 22.33 | +4.04% | | 农业银行 | 6.73 | 8.16 | +3.86% | | 凯腾精工 | 10.22 | 58.80 | +3.76% | | 三元股份 | 5.29 | 42.75 | +2.92% | | 晓程科技 | 81.96 | 271.52 | +2.73% | | 农发种业 | 8.40 | 182.34 | +2.69% | | 大北农 | 4.24 | 38.85 | +2.66% | | 中国神华 | 45.81 | 16.75 | +2.41% | | 工商银行 | 7.12 | 6.92 | +2.30% | | XD安迪苏 | 11.92 | 30.81 | +2.23% | | 建设银行 | 8.90 | 6.91 | +2.18% | | 昊华能源 | 8.64 | 26.40 | +2.13% | | 中国银行 | 5.42 | 7.28 | +2.07% | | 合众思壮 | 12.37 | -60.78 | +1.98% | | 基康技术 | 22.28 | 44.13 | +1.83% | | 中水渔业 | 11.83 | -64.81 | +1.63% | | 京沪高铁 | 5.10 | 19.11 | +1.59% | | 中信银行 | 7.28 | 5.74 | +1.53% | | 新华保险 | 76.86 | 6.24 | +1.52% | | 长江电力 | 26.97 | 20.20 | +1.51% | | 汉邦高科 | 8.55 | -36.51 | +1.42% | | 中国人寿 | 44.12 | 7.33 | +1.22% | | 北方国际 | 13.00 | 19.44 | +1.17% | | 中国人保 | 8.65 | 7.17 | +1.05% | | 国投电力 | 13.60 | 16.54 | +1.04% | | 邮储银行 | 5.04 | 6.94 | +1.00% | | 清新环境 | 4.03 | -13.64 | +0.75% | | 海博思创 | 229.75 | 43.60 | +0.72% | | 光大银行 | 3.26 | 4.78 | +0.62% | | 国药股份 | 29.95 | 11.24 | +0.60% | | 中国核电 | 8.70 | 22.81 | +0.46% | | 顺鑫农业 | 14.15 | -142.01 | +0.35% | | 中工国际 | 8.88 | 38.59 | +0.34% | | 首药控股-U | 35.96 | -41.51 | +0.33% | | 中国外运 | 6.19 | 11.77 | +0.32% | | 新特电气 | 23.78 | -398.82 | +0.30% | | 龙源电力 | 17.08 | 27.58 | +0.29% | | 首旅酒店 | 17.06 | 22.74 | +0.24% | | 中信建投 | 23.50 | 18.20 | +0.17% | | 中国电信 | 5.88 | 15.60 | +0.17% | | 华夏银行 | 6.79 | 3.97 | +0.15% | | 同仁堂 | 30.38 | 30.78 | 0.00% | | 中国建筑 | 5.04 | 4.66 | 0.00% | | 中国银河 | 14.38 | 11.20 | 0.00% | | 中金公司 | 34.61 | 17.77 | -0.09% | | 渤海股份 | 7.16 | 146.80 | -0.14% | | 国货航 | 5.82 | 26.47 | -0.17% | | 中铁特货 | 4.23 | 33.17 | -0.24% | | 三峡能源 | 4.19 | 22.47 | -0.24% | | 中国医药 | 10.54 | 30.71 | -0.28% | | 中国中车 | 6.27 | 11.91 | -0.32% | | 信达证券 | 17.56 | 31.06 | -0.34% | | 北京银行 | 5.41 | 4.42 | -0.37% | | 昂瑞微-UW | 146.40 | -225.18 | -0.47% | | 颖泰生物 | 3.92 | -12.05 | -0.51% | | 华远控股 | 1.91 | -6.26 | -0.52% | | 长久物流 | 7.44 | 67.13 | -0.53% | | 中纺标 | 30.89 | 103.81 | -0.58% | | 热景生物 | 124.77 | -44.60 | -0.63% | | 中国国贸 | 20.04 | 17.05 | -0.69% | | 华润双鹤 | 18.14 | 11.92 | -0.71% | | 国源科技 | 17.78 | 235.59 | -0.73% | | 王府井 | 13.31 | -433.22 | -0.75% | | 民生银行 | 3.92 | 5.65 | -0.76% | | 中国联通 | 4.89 | 16.15 | -0.81% | | 中国交建 | 8.08 | 6.34 | -0.86% | | 首创环保 | 3.15 | 13.55 | -0.94% | | 三一重能 | 26.15 | 25.68 | -0.95% | | 殷图网联 | 21.80 | 114.91 | -0.95% | | 京能热力 | 11.40 | 36.68 | -0.96% | | 天地科技 | 6.08 | 9.03 | -0.98% | | *ST声迅 | 27.94 | -85.73 | -0.99% | | 东兴证券 | 13.82 | 20.30 | -1.00% | | 三联虹普 | 18.21 | 22.33 | -1.03% | | 中铁工业 | 8.40 | 12.92 | -1.06% | | 中牧股份 | 7.89 | 37.57 | -1.13% | | 星昊医药 | 18.17 | 25.10 | -1.14% | | 爱美客 | 138.00 | 28.50 | -1.24% | | 安博通 | 68.38 | -31.55 | -1.26% | | 指南针 | 113.03 | 302.41 | -1.28% | | 金房能源 | 22.40 | 46.50 | -1.28% | | 恒合股份 | 18.35 | -199.14 | -1.29% | | 华新环保 | 15.78 | 78.26 | -1.31% | | 中青旅 | 9.48 | 81.80 | -1.35% | | 文投控股 | 2.18 | -17.34 | -1.36% | | 中国铁建 | 7.25 | 4.62 | -1.36% | | 雷科防务 | 16.13 | -60.42 | -1.41% | | 国检集团 | 6.67 | 45.89 | -1.48% | | 北京人力 | 17.43 | 8.53 | -1.53% | | 中国能建 | 2.52 | 13.22 | -1.56% | | 京能置业 | 8.16 | -13.44 | -1.57% | | 华信永道 | 35.58 | 353.49 | -1.58% | | 曲美家居 | 3.70 | -30.11 | -1.60% | | 华创云信 | 6.75 | 94.23 | -1.60% | | 全聚德 | 11.03 | -333.64 | -1.61% | | 北新建材 | 29.00 | 15.99 | -1.63% | | 金山办公 | 288.40 | 74.92 | -1.63% | | 嘉事堂 | 15.05 | 61.81 | -1.63% | | 百邦科技 | 20.99 | -159.64 | -1.64% | | 铁科轨道 | 21.49 | 26.43 | -1.65% | | 云星宇 | 12.67 | 39.78 | -1.71% | | 首创证券 | 17.68 | 46.52 | -1.72% | | 中公高科 | 31.65 | 48.13 | -1.74% | | 际华集团 | 3.35 | -3.34 | -1.76% | | 金融街 | 2.73 | -0.83 | -1.80% | | 福元医药 | 23.46 | 24.32 | -1.80% | | 节能风电 | 3.22 | 23.04 | -1.83% | | 中国通号 | 5.81 | 16.81 | -1.86% | | 嘉友国际 | 15.50 | 19.97 | -1.90% | | ST东时 | 3.55 | -2.83 | -1.93% | | 碧水源 | 4.05 | 670.41 | -1.94% | | 中农立华 | 13.66 | 20.45 | -1.94% | | 朗姿股份 | 17.51 | 7.49 | -1.96% | | 京运通 | 3.94 | -8.07 | -1.99% | | 拉卡拉 | 27.00 | 118.23 | -2.07% | | 青矩技术 | 24.15 | 17.45 | -2.07% | | 中国铝业 | 13.97 | 16.81 | -2.10% | | 博晖创新 | 6.04 | -102.61 | -2.11% | | 交大思诺 | 30.45 | 50.76 | -2.12% | | 北辰实业 | 1.83 | -1.51 | -2.14% | | 京能电力 | 5.48 | 10.52 | -2.14% | | 义翘神州 | 69.49 | 63.65 | -2.15% | | 奥瑞金 | 5.44 | 12.59 | -2.16% | | 博科测试 | 64.81 | 33.27 | -2.16% | | 中关村 | 4.98 | 72.89 | -2.16% | | 中科星图 | 71.76 | 164.51 | -2.19% | | 中国中冶 | 3.12 | 16.64 | -2.19% | | 建工修复 | 13.74 | -16.10 | -2.21% | | 中国国航 | 7.92 | 510.34 | -2.22% | | 动力源 | 5.24 | -7.76 | -2.24% | | 中国电建 | 5.59 | 9.01 | -2.27% | | 京北方 | 18.00 | 47.38 | -2.28% | | 北巴传媒 | 4.20 | 4123.50 | -2.33% | | 九强生物 | 12.53 | 17.02 | -2.34% | | 机科股份 | 21.99 | 488.48 | -2.35% | | 信达地产 | 3.28 | -1.56 | -2.38% | | 华软科技 | 6.00 | -15.24 | -2.44% | | 江河集团 | 9.00 | 15.40 | -2.49% | | 爱慕股份 | 14.86 | 48.72 | -2.49% | | 京城股份 | 13.68 | -1841.79 | -2.49% | | 石头科技 | 135.14 | 25.75 | -2.58% | | 竞业达 | 19.61 | -297.52 | -2.58% | | 锋尚文化 | 26.10 | 173.36 | -2.61% | | 昊创瑞通 | 52.57 | 51.47 | -2.61% | | 华联股份 | 1.86 | -34.77 | -2.62% | | 天坛生物 | 15.95 | 23.96 | -2.63% | | 国联股份 | 26.01 | 13.06 | -2.66% | | 飞天诚信 | 15.73 | -148.40 | -2.66% | | 百普赛斯 | 43.91 | 42.49 | -2.68% | | 北京利尔 | 7.97 | 26.60 | -2.69% | | 中化岩土 | 3.24 | -3.94 | -2.70% | | 中机认检 | 31.93 | 48.45 | -2.71% | | 北矿检测 | 24.72 | 43.53 | -2.75% | | 三夫户外 | 15.16 | -283.52 | -2.76% | | 宇信科技 | 22.41 | 39.76 | -2.78% | | 奥赛康 | 14.40 | 52.09 | -2.83% | | 国投中鲁 | 20.57 | 94.76 | -2.83% | | 万东医疗 | 14.68 | 716.34 | -2.85% | | 中国化学 | 9.15 | 9.19 | -2.87% | | 甘李药业 | 62.64 | 40.42 | -2.87% | | 鼎汉技术 | 8.74 | 644.89 | -2.89% | | 大唐发电 | 4.00 | 10.90 | -2.91% | | 中持股份 | 11.95 | -45.53 | -2.92% | | 城建发展 | 5.28 | -15.55 | -2.94% | | 双鹭药业 | 6.13 | 75.18 | -3.01% | | 北京文化 | 4.16 | -7.07 | -3.03% | | 荣联科技 | 7.99 | 219.94 | -3.03% | | 中国中免 | 75.73 | 46.08 | -3.03% | | 神州高铁 | 2.87 | -17.22 | -3.04% | | 国科恒泰 | 11.02 | 52.78 | -3.08% | | 神州细胞 | 37.00 | -57.08 | -3.09% | | 英诺特 | 34.61 | 32.46 | -3.11% | | 空港股份 | 11.15 | -34.92 | -3.13% | | 大恒科技 | 15.06 | 152.50 | -3.15% | | 万泰生物 | 38.70 | -146.58 | -3.15% | | 悦康药业 | 18.28 | -35.16 | -3.18% | | 世盟股份 | 40.80 | 24.82 | -3.18% | | 福田汽车 | 3.03 | 31.52 | -3.19% | | *ST云网 | 2.42 | -141.26 | -3.20% | | 众信旅游 | 6.95 | 138.15 | -3.20% | | 森特股份 | 15.05 | 84.73 | -3.22% | | 高伟达 | 17.39 | 269.22 | -3.23% | | 科美诊断 | 7.47 | 53.04 | -3.24% | | 北汽蓝谷 | 7.75 | -8.39 | -3.25% | | 中铝国际 | 6.19 | 208.19 | -3.28% | | 中国电影 | 13.82 | -2950.15 | -3.29% | | 大龙地产 | 2.94 | -12.54 | -3.29% | | 真视通 | 15.28 | -141.56 | -3.29% | | 万达电影 | 10.26 | -54.12 | -3.30% | | 科净源 | 26.94 | -24.24 | -3.30% | | 凯因科技 | 20.62 | 25.76 | -3.33% | | 恒华科技 | 6.04 | -22.70 | -3.36% | | 创业黑马 | 27.61 | -52.93 | -3.39% | | 三一重工 | 22.19 | 24.75 | -3.40% | | 启明星辰 | 13.64 | -71.23 | -3.40% | | 天玛智控 | 18.47 | 57.91 | -3.40% | | 赛升药业 | 10.43 | 61.87 | -3.43% | | 中科环保 | 7.04 | 29.15 | -3.43% | | 中科江南 | 20.98 | 221.58 | -3.45% | | 首钢股份 | 5.59 | 35.51 | -3.45% | | 煜邦电力 | 9.45 | 41.72 | -3.47% | | 金自天正 | 15.71 | 68.07 | -3.50% | | 大豪科技 | 16.26 | 26.20 | -3.50% | | 中国中铁 | 6.01 | 5.98 | -3.53% | | 歌华有线 | 7.59 | -189.41 | -3.56% | | 华安鑫创 | 30.58 | -25.78 | -3.56% | | 利德曼 | 6.61 | -43.16 | -3.64% | | 嘉曼服饰 | 25.20 | 24.22 | -3.67% | | 金科环境 | 17.82 | 42.94 | -3.68% | | 中铁装配 | 15.18 | -76.27 | -3.68% | | 博汇科技 | 22.24 | -100.28 | -3.68% | | 瑞斯康达 | 9.84 | -40.00 | -3.72% | | 电子城 | 4.91 | -3.75 | -3.73% | | 软通动力 | 46.25 | 235.48 | -3.75% | | 京东方Ａ | 4.32 | 24.19 | -3.79% | | 东方新能 | 2.28 | -10.32 | -3.80% | | 汉仪股份 | 37.18 | 290.77 | -3.80% | | 科拓生物 | 16.66 | 44.16 | -3.81% | | 中岩大地 | 18.58 | 66.55 | -3.83% | | 四方股份 | 46.28 | 47.58 | -3.84% | | 三元基因 | 21.75 | -668.90 | -3.85% | | 理工导航 | 78.80 | 262.46 | -3.86% | | 中信出版 | 40.38 | 51.40 | -3.86% | | 中金黄金 | 33.66 | 36.90 | -3.88% | | 飞利信 | 4.70 | -36.62 | -3.89% | | 恒实科技 | 9.10 | -2.78 | -3.91% | | 凯文教育 | 5.64 | -244.13 | -3.92% | | 中国出版 | 6.60 | 22.08 | -3.93% | | 创新新材 | 4.64 | 18.76 | -3.93% | | 嘉和美康 | 22.21 | -7.87 | -3.94% | | 龙软科技 | 26.67 | -67.47 | -3.96% | | 中亦科技 | 36.78 | 67.98 | -3.97% | | 中国海防 | 28.54 | 87.00 | -3.97% | | 数字认证 | 28.89 | -104.43 | -3.99% | | 广联达 | 12.72 | 60.33 | -4.00% | | 时空科技 | 66.46 | -27.20 | -4.00% | | 东华软件 | 8.85 | 78.73 | -4.01% | | 盈新发展 | 2.85 | -15.18 | -4.04% | | 佰仁医疗 | 103.73 | 69.62 | -4.04% | | 当升科技 | 53.07 | 56.60 | -4.05% | | 中科软 | 17.93 | 62.43 | -4.07% | | 用友网络 | 13.15 | -22.42 | -4.08% | | 正和生态 | 13.36 | -14.65 | -4.09% | | 中成股份 | 12.84 | -22.67 | -4.11% | | 中际联合 | 37.39 | 15.43 | -4.13% | | 奇安信-U | 33.00 | -27.45 | -4.15% | | 数字政通 | 13.61 | -18.05 | -4.15% | | 探路者 | 13.80 | 321.65 | -4.17% | | 峰璟股份 | 3.91 | 24.90 | -4.17% | | 中科金财 | 25.14 | -96.10 | -4.19% | | 北方华创 | 446.16 | 51.46 | -4.22% | | 瑞迈特 | 73.64 | 31.38 | -4.23% | | 豆神教育 | 6.78 | 118.71 | -4.24% | | 爱博医疗 | 57.17 | 41.66 | -4.24% | | 元隆雅图 | 16.72 | -21.64 | -4.24% | | 博彦科技 | 12.59 | 57.13 | -4.26% | | 莱伯泰科 | 37.03 | 63.43 | -4.27% | | 新晨科技 | 17.04 | -58.88 | -4.27% | | 乐普医疗 | 17.01 | 73.55 | -4.28% | | 世纪瑞尔 | 5.57 | 75.64 | -4.30% | | 国科天成 | 59.73 | 55.95 | -4.31% | | 佳华科技 | 33.05 | -18.38 | -4.31% | | 首开股份 | 5.05 | -1.87 | -4.36% | | 石基信息 | 10.97 | -154.72 | -4.36% | | 亿华通-U | 31.11 | -14.68 | -4.37% | | 千方科技 | 10.70 | -16.59 | -4.38% | | 久其软件 | 8.51 | 168.50 | -4.38% | | 思特奇 | 11.66 | -52.93 | -4.43% | | 北陆药业 | 9.47 | 159.43 | -4.44% | | 北纬科技 | 7.93 | 358.96 | -4.46% | | 金一文化 | 3.21 | -357.30 | -4.46% | | 宣亚国际 | 15.94 | -90.38 | -4.49% | | 春立医疗 | 20.38 | 30.61 | -4.50% | | 华宇软件 | 7.19 | -15.01 | -4.52% | | 掌阅科技 | 26.59 | -89.40 | -4.52% | | 诺禾致源 | 14.10 | 35.33 | -4.54% | | 航天信息 | 9.46 | -41.45 | -4.54% | | 诺思兰德 | 21.19 | -122.63 | -4.55% | | 康比特 | 13.62 | 44.21 | -4.56% | | 万集科技 | 30.58 | -24.61 | -4.56% | | 康乐卫士 | 8.74 | -7.90 | -4.59% | | 光线传媒 | 17.84 | 24.15 | -4.60% | | 直真科技 | 44.15 | 172.05 | -4.64% | | 正元地信 | 4.72 | -23.02 | -4.65% | | 辰安科技 | 22.36 | -16.65 | -4.65% | | 双杰电气 | 15.16 | 135.03 | -4.65% | | 康龙化成 | 26.98 | 32.77 | -4.66% | | 中科三环 | 14.30 | 120.40 | -4.67% | | 北自科技 | 37.90 | 37.06 | -4.68% | | 雪迪龙 | 10.79 | 32.97 | -4.68% | | 凌云光 | 43.06 | 155.39 | -4.69% | | 汉王科技 | 20.51 | -39.69 | -4.74% | | 瑞泰科技 | 19.30 | 250.13 | -4.74% | | 科锐国际 | 25.12 | 17.06 | -4.78% | | 交控科技 | 24.86 | 33.98 | -4.82% | | 紫光股份 | 23.86 | 48.93 | -4.86% | | 天地在线 | 23.26 | -51.02 | -4.87% | | 中国高科 | 9.54 | 661.73 | -4.89% | | 寒武纪-U | 1133.05 | 254.58 | -4.94% | | 东方中科 | 27.16 | -39.22 | -4.97% | | 盛通股份 | 7.45 | -21.57 | -4.97% | | ST中迪 | 9.73 | -9.89 | -4.98% | | 键凯科技 | 97.20 | 155.51 | -4.99% | | 金隅集团 | 1.90 | -13.14 | -5.00% | | *ST东易 | 9.64 | -14.14 | -5.02% | | 数码视讯 | 5.67 | 302.77 | -5.03% | | 有研粉材 | 63.28 | 92.50 | -5.03% | | 恒信东方 | 5.08 | -8.66 | -5.05% | | 舒泰神 | 24.55 | -70.59 | -5.10% | | 百纳千成 | 7.38 | -17.10 | -5.14% | | 华大九天 | 94.00 | 854.61 | -5.16% | | 银信科技 | 10.61 | -40.55 | -5.18% | | 康辰药业 | 39.52 | 110.01 | -5.27% | | 阿尔特 | 9.32 | -16.29 | -5.28% | | 三未信安 | 40.85 | -419.51 | -5.31% | | 值得买 | 52.80 | 123.69 | -5.33% | | 永信至诚 | 21.28 | -217.23 | -5.34% | | 高盟新材 | 11.49 | 35.54 | -5.35% | | 致远互联 | 23.56 | -7.86 | -5.38% | | 国安股份 | 3.15 | -56.33 | -5.41% | | 航天工程 | 34.40 | 94.01 | -5.42% | | 北矿科技 | 24.96 | 42.56 | -5.42% | | 慧辰股份 | 49.70 | -105.88 | -5.44% | | 康斯特 | 20.93 | 34.11 | -5.47% | | 九州一轨 | 25.14 | 211.31 | -5.49% | | 超图软件 | 17.20 | -54.76 | -5.49% | | 捷成股份 | 6.36 | 191.15 | -5.50% | | 金诚信 | 74.29 | 20.65 | -5.58% | | 三维天地 | 43.30 | -22.09 | -5.58% | | 科蓝软件 | 15.22 | -13.53 | -5.58% | | 中国科传 | 20.45 | 30.77 | -5.59% | | 中国软件 | 40.70 | -212.17 | -5.61% | | ST浩丰 | 6.37 | -95.90 | -5.63% | | 掌趣科技 | 5.18 | -1648.21 | -5.65% | | 新华网 | 21.26 | 50.95 | -5.68% | | 高能环境 | 12.44 | 33.42 | -5.69% | | 诺思格 | 67.27 | 42.92 | -5.69% | | 八亿时空 | 33.67 | 57.81 | -5.71% | | 中信金属 | 15.08 | 25.95 | -5.75% | | 中科创达 | 65.70 | 62.48 | -5.79% | | 赛微电子 | 50.54 | 24.29 | -5.80% | | 蓝色光标 | 16.39 | -269.75 | -5.80% | | 四维图新 | 10.06 | -18.12 | -5.81% | | 福石控股 | 5.34 | -33.35 | -5.82% | | 东方雨虹 | 17.80 | -118.30 | -5.82% | | 经纬恒润-W | 128.60 | -71.67 | -5.86% | | 引力传媒 | 21.53 | -336.42 | -5.90% | | 淳中科技 | 155.55 | 6259.80 | -5.98% | | 东方国信 | 12.05 | -152.32 | -6.08% | | 绿盟科技 | 8.64 | -29.82 | -6.09% | | 北方导航 | 17.72 | 104.15 | -6.09% | | 神州泰岳 | 10.30 | 19.14 | -6.11% | | 盛邦安全 | 42.99 | -184.31 | -6.14% | | 中科海讯 | 40.60 | -428.45 | -6.15% | | 有研新材 | 24.14 | 73.39 | -6.25% | | 奥精医疗 | 22.22 | -843.35 | -6.28% | | 人民网 | 21.32 | 126.25 | -6.29% | | 北信源 | 6.54 | -35.99 | -6.30% | | 京仪装备 | 114.00 | 130.70 | -6.31% | | 合康新能 | 7.79 | 119.62 | -6.37% | | 龙芯中科 | 144.47 | -85.65 | -6.37% | | 海天瑞声 | 135.00 | 578.63 | -6.43% | | 新雷能 | 30.76 | -36.84 | -6.45% | | 摩尔线程-U | 547.40 | -158.99 | -6.45% | | 天宜新材 | 9.65 | -4.24 | -6.49% | | 晶品特装 | 74.53 | -301.27 | -6.55% | | ST合纵 | 2.71 | -4.96 | -6.55% | | 挖金客 | 33.57 | 58.47 | -6.57% | | 佳讯飞鸿 | 8.53 | 223.56 | -6.57% | | 利亚德 | 7.80 | -26.71 | -6.59% | | 华峰测控 | 268.58 | 71.69 | -6.60% | | 易华录 | 11.16 | -2.88 | -6.69% | | 中文在线 | 28.56 | -36.17 | -6.70% | | 五矿发展 | 12.65 | 131.23 | -6.71% | | 太极股份 | 20.30 | 56.63 | -6.75% | | 宝兰德 | 29.44 | -23.14 | -6.78% | | 零点有数 | 53.56 | -65.58 | -6.80% | | 兆易创新 | 272.89 | 141.34 | -6.91% | | 圣邦股份 | 62.70 | 69.37 | -6.97% | | 中石科技 | 54.01 | 50.39 | -6.98% | | *ST观典 | 4.51 | -11.36 | -7.01% | | 恒宇信通 | 59.36 | 107.18 | -7.02% | | 富吉瑞 | 32.52 | -52.34 | -7.06% | | 北摩高科 | 38.28 | 210.17 | -7.06% | | 华胜天成 | 27.85 | 51.19 | -7.10% | | 先进数通 | 14.89 | 69.70 | -7.11% | | 东土科技 | 22.85 | 345.92 | -7.15% | | 谱尼测试 | 10.60 | -18.02 | -7.18% | | 同有科技 | 17.31 | -27.41 | -7.18% | | 并行科技 | 153.30 | 524.59 | -7.20% | | 诚益通 | 19.78 | 81.44 | -7.22% | | 海量数据 | 20.68 | -63.86 | -7.26% | | 沃尔德 | 114.90 | 184.04 | -7.33% | | 百奥赛图 | 69.99 | 932.52 | -7.36% | | 中色股份 | 8.16 | 29.72 | -7.38% | | 有研硅 | 15.27 | 91.23 | -7.40% | | 燕东微 | 36.36 | -747.33 | -7.41% | | 曙光数创 | 80.02 | -4211.05 | -7.49% | | 中国铀业 | 93.05 | 112.79 | -7.55% | | 同方股份 | 8.64 | 171.04 | -7.59% | | 海兰信 | 26.47 | 504.97 | -7.61% | | 旋极信息 | 5.22 | -29.66 | -7.61% | | 中航机载 | 14.84 | 86.78 | -7.65% | | 金橙子 | 48.10 | 132.52 | -7.70% | | 豪尔赛 | 14.81 | -10.51 | -7.73% | | 信安世纪 | 14.76 | 295.44 | -7.75% | | 三博脑科 | 70.70 | 173.15 | -7.88% | | 盈建科 | 32.70 | -42.92 | -7.91% | | 阳光诺和 | 58.57 | 49.32 | -7.94% | | 映翰通 | 55.86 | 27.38 | -7.97% | | 屹唐股份 | 23.59 | 103.94 | -8.00% | | 利仁科技 | 31.42 | 472.08 | -8.05% | | 北京君正 | 118.38 | 179.90 | -8.09% | | 中国卫星 | 92.03 | 1893.72 | -8.13% | | 中国黄金 | 11.30 | 46.56 | -8.13% | | 博睿数据 | 82.68 | -39.15 | -8.13% | | 钢研纳克 | 16.55 | 40.07 | -8.16% | | 新兴装备 | 33.76 | 127.51 | -8.31% | | 航天智装 | 26.46 | -165.49 | -8.32% | | 大唐电信 | 8.90 | 168.47 | -8.34% | | 格灵深瞳 | 15.56 | -20.02 | -8.36% | | 同益中 | 18.09 | 37.08 | -8.50% | | 菜百股份 | 24.16 | 23.15 | -8.52% | | 美芯晟 | 38.39 | -178.43 | -8.53% | | 浩瀚深度 | 26.00 | -413.17 | -8.61% | | 中矿资源 | 81.20 | 141.02 | -8.65% | | 国能日新 | 65.90 | 75.45 | -8.74% | | 华力创通 | 26.21 | -165.76 | -8.77% | | 鸿远电子 | 59.69 | 55.45 | -8.81% | | 流金科技 | 10.49 | -105.14 | -8.94% | | 光环新网 | 14.98 | 164.24 | -8.99% | | 必创科技 | 17.51 | -23.86 | -9.04% | | 铜牛信息 | 51.65 | -60.09 | -9.13% | | 凯德石英 | 48.75 | 142.43 | -9.13% | | 亚康股份 | 57.75 | -186.34 | -9.14% | | 航天长峰 | 19.17 | -40.13 | -9.15% | | 安达维尔 | 17.47 | 487.77 | -9.15% | | 中国卫通 | 36.02 | 586.66 | -9.16% | | 华电科工 | 10.82 | 98.52 | -9.23% | | 星网宇达 | 26.75 | -33.56 | -9.23% | | 昭衍新药 | 31.82 | 105.93 | -9.29% | | 拓尔思 | 21.17 | -61.93 | -9.49% | | 精进电动-UW | 10.18 | 179.06 | -9.59% | | 首都在线 | 31.90 | -62.64 | -9.63% | | 钢研高纳 | 21.31 | 122.78 | -9.67% | | 航材股份 | 65.18 | 54.70 | -9.70% | | 安泰科技 | 24.02 | 80.37 | -9.70% | | 航天软件 | 20.30 | -78.55 | -9.78% | | 昆仑万维 | 52.30 | -40.19 | -9.97% | | 二六三 | 6.49 | 111.77 | -9.99% | | 北斗星通 | 41.09 | -83.25 | -9.99% | | 能科科技 | 43.88 | 44.89 | -9.99% | | 盛达资源 | 50.91 | 68.41 | -10.01% | | 万通发展 | 10.95 | -58.97 | -10.02% | | 青云科技-U | 69.96 | -40.38 | -10.33% | | 赛科希德 | 31.85 | 38.79 | -11.06% | | 天智航-U | 24.36 | -69.86 | -11.45% | | 倍杰特 | 23.80 | 114.72 | -13.11% |
|