免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诚迈科技(300598)江苏省
上涨家数:576下跌家数:113平均涨幅:+1.69%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 微导纳米 | 57.40 | 70.36 | +15.54% | | 力星股份 | 18.02 | 92.41 | +14.78% | | 南大光电 | 42.94 | 98.89 | +12.50% | | 荣旗科技 | 69.93 | 144.50 | +10.54% | | 聚和材料 | 68.71 | 55.50 | +10.22% | | 华兰股份 | 44.74 | 130.42 | +10.20% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 红豆股份 | 3.83 | -22.42 | +10.06% | | 通润装备 | 17.25 | 26.39 | +10.01% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 南京港 | 11.98 | 36.47 | +10.01% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 洪田股份 | 52.80 | 511.86 | +10.00% | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 光洋股份 | 15.33 | 142.41 | +9.97% | | 莱斯信息 | 97.12 | 153.80 | +9.20% | | 奥特维 | 50.40 | 19.37 | +9.09% | | 迈为股份 | 95.70 | 31.14 | +8.94% | | 凯伦股份 | 12.74 | -9.42 | +8.70% | | 华海诚科 | 118.82 | 331.28 | +8.58% | | 远航精密 | 38.65 | 56.43 | +8.26% | | 纳芯微 | 199.50 | -131.86 | +8.13% | | 海辰药业 | 61.56 | 165.49 | +7.98% | | 伟创电气 | 92.36 | 78.49 | +7.40% | | 先导智能 | 67.90 | 187.52 | +7.27% | | 太极实业 | 7.80 | 26.90 | +6.70% | | 商络电子 | 13.57 | 78.34 | +6.68% | | 扬杰科技 | 72.03 | 33.20 | +6.63% | | 圣晖集成 | 45.06 | 37.59 | +6.37% | | 石英股份 | 42.59 | 125.69 | +6.32% | | 华辰装备 | 48.34 | 253.01 | +6.31% | | 日联科技 | 64.35 | 71.38 | +6.19% | | 南京化纤 | 16.33 | -12.79 | +6.18% | | 雅克科技 | 71.18 | 38.72 | +6.11% | | 恩华药业 | 28.92 | 24.18 | +6.05% | | 思瑞浦 | 169.00 | -347.91 | +6.02% | | 中英科技 | 40.32 | 561.62 | +6.02% | | 亚翔集成 | 42.67 | 16.27 | +5.93% | | 快克智能 | 34.62 | 38.81 | +5.81% | | 银河微电 | 29.08 | 58.34 | +5.67% | | 晶瑞电材 | 15.16 | -155.12 | +5.64% | | 中环海陆 | 22.52 | -14.14 | +5.63% | | 艾森股份 | 52.84 | 127.52 | +5.60% | | 赛腾股份 | 51.23 | 27.31 | +5.56% | | 蔚蓝锂芯 | 21.45 | 37.86 | +5.56% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 珂玛科技 | 60.76 | 77.08 | +5.50% | | 先锋精科 | 71.89 | 69.98 | +5.41% | | 东星医疗 | 27.96 | 34.99 | +5.35% | | 中天科技 | 18.15 | 21.03 | +5.28% | | 和林微纳 | 52.33 | 273.00 | +5.27% | | 常熟汽饰 | 18.58 | 17.66 | +5.21% | | 长电科技 | 41.20 | 50.46 | +5.10% | | 胜科纳米 | 33.13 | 157.91 | +5.07% | | 鸿日达 | 51.08 | -342.84 | +5.06% | | *ST亚振 | 31.73 | -68.36 | +5.00% | | *ST花王 | 5.70 | -6.35 | +4.97% | | 翔腾新材 | 30.97 | -285.34 | +4.91% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 艾迪药业 | 15.26 | -74.17 | +4.88% | | 德龙激光 | 43.87 | -113.03 | +4.88% | | 南京公用 | 6.46 | 39.11 | +4.87% | | 苏州规划 | 24.34 | 143.44 | +4.87% | | 爱朋医疗 | 29.56 | -213.26 | +4.86% | | 苏州高新 | 5.83 | 41.02 | +4.86% | | 禾盛新材 | 39.53 | 73.39 | +4.83% | | 浩通科技 | 29.03 | 37.09 | +4.76% | | 龙腾光电 | 4.18 | -73.56 | +4.76% | | 宝馨科技 | 7.06 | -7.20 | +4.75% | | 捷捷微电 | 32.90 | 54.11 | +4.71% | | 锴威特 | 38.78 | -27.92 | +4.67% | | 江化微 | 21.07 | 90.47 | +4.57% | | 天奈科技 | 59.29 | 86.40 | +4.48% | | 诺唯赞 | 22.65 | -289.45 | +4.47% | | 华亚智能 | 55.60 | 132.27 | +4.41% | | 万德斯 | 33.24 | -28.73 | +4.40% | | 绿的谐波 | 178.02 | 447.28 | +4.39% | | 苏州固锝 | 10.95 | 83.11 | +4.39% | | 江苏雷利 | 62.21 | 90.02 | +4.38% | | 新洁能 | 36.02 | 33.09 | +4.38% | | 英华特 | 49.85 | 55.03 | +4.33% | | 图南股份 | 28.93 | 67.81 | +4.33% | | 中来股份 | 6.03 | -9.13 | +4.33% | | 天合光能 | 16.59 | -5.25 | +4.27% | | 联瑞新材 | 61.05 | 54.09 | +4.27% | | 南微医学 | 94.10 | 29.16 | +4.21% | | 迪威尔 | 34.70 | 82.76 | +4.20% | | 百川股份 | 7.45 | 72.88 | +4.20% | | 红宝丽 | 9.02 | 147.16 | +4.16% | | 保丽洁 | 18.90 | 68.18 | +4.13% | | 广信材料 | 25.04 | -112.19 | +4.12% | | 南卫股份 | 6.12 | -8.64 | +4.08% | | 裕太微-U | 121.00 | -49.02 | +4.05% | | 泛亚微透 | 86.36 | 70.85 | +4.05% | | 麦澜德 | 39.93 | 42.98 | +4.04% | | 阿科力 | 44.93 | -162.94 | +4.03% | | 科远智慧 | 26.73 | 23.13 | +4.01% | | 芯朋微 | 70.16 | 58.35 | +3.94% | | 宏德股份 | 27.82 | 81.46 | +3.88% | | 久吾高科 | 34.20 | 53.55 | +3.86% | | 天准科技 | 59.45 | 84.40 | +3.84% | | 锡装股份 | 59.83 | 26.20 | +3.78% | | 晶升股份 | 39.46 | 483.42 | +3.76% | | 麦迪科技 | 14.65 | -25.67 | +3.75% | | 时创能源 | 15.23 | -8.77 | +3.75% | | 赛分科技 | 18.42 | 76.15 | +3.72% | | 浩欧博 | 150.00 | 328.43 | +3.71% | | 凌志软件 | 18.19 | 32.18 | +3.71% | | 怡达股份 | 14.04 | -35.03 | +3.69% | | 聚灿光电 | 9.02 | 42.46 | +3.68% | | 云涌科技 | 41.44 | -50.20 | +3.63% | | 高华科技 | 33.75 | 112.12 | +3.62% | | 浩辰软件 | 54.42 | 52.80 | +3.62% | | 华兴源创 | 32.74 | -32.43 | +3.61% | | 茂莱光学 | 468.26 | 469.10 | +3.60% | | 新美星 | 9.36 | 41.12 | +3.54% | | 维信诺 | 9.67 | -5.65 | +3.53% | | 东威科技 | 41.60 | 221.29 | +3.51% | | 上能电气 | 34.52 | 37.81 | +3.51% | | 通达海 | 30.14 | -50.43 | +3.50% | | 冠石科技 | 57.97 | -88.84 | +3.50% | | 江苏国泰 | 8.91 | 12.51 | +3.48% | | 新锐股份 | 20.80 | 28.60 | +3.48% | | 扬子新材 | 3.57 | -88.18 | +3.48% | | 天华新能 | 23.28 | -135.31 | +3.47% | | 金宏气体 | 19.71 | 77.01 | +3.46% | | 澄星股份 | 6.58 | -26.64 | +3.46% | | 清越科技 | 9.62 | -70.54 | +3.44% | | 纽威数控 | 15.49 | 22.82 | +3.40% | | 无锡鼎邦 | 17.67 | 51.90 | +3.39% | | 宝利国际 | 4.59 | 751.82 | +3.38% | | 江山股份 | 25.53 | 28.04 | +3.36% | | 柏诚股份 | 13.30 | 35.79 | +3.34% | | 埃斯顿 | 25.57 | -30.50 | +3.31% | | 弘元绿能 | 21.53 | -7.96 | +3.26% | | 国芯科技 | 32.01 | -58.31 | +3.26% | | 纽威股份 | 44.59 | 26.52 | +3.24% | | 瑞泰新材 | 21.66 | 271.67 | +3.24% | | 华盛锂电 | 41.80 | -38.12 | +3.24% | | 创耀科技 | 47.99 | 93.37 | +3.23% | | 天禄科技 | 28.13 | 113.99 | +3.19% | | 裕兴股份 | 6.15 | -6.12 | +3.19% | | 视觉中国 | 20.21 | 126.33 | +3.16% | | 确成股份 | 20.26 | 15.18 | +3.16% | | 优德精密 | 19.95 | 187.77 | +3.15% | | 迪哲医药-U | 72.43 | -37.87 | +3.12% | | 润和软件 | 60.45 | 353.56 | +3.10% | | 泽璟制药-U | 108.35 | -199.04 | +3.10% | | 赛伍技术 | 11.64 | -14.91 | +3.10% | | 维尔利 | 4.69 | -4.53 | +3.08% | | 华之杰 | 64.32 | 39.69 | +3.08% | | 昀冢科技 | 29.49 | -18.02 | +3.08% | | 常青科技 | 17.22 | 40.69 | +3.05% | | 艾隆科技 | 21.38 | -146.70 | +3.04% | | 晶方科技 | 33.02 | 70.02 | +3.03% | | 亚虹医药-U | 10.94 | -17.25 | +3.01% | | 长华化学 | 29.87 | 56.58 | +3.00% | | 雪浪环境 | 5.15 | -3.68 | +3.00% | | 苏交科 | 8.94 | 69.70 | +3.00% | | 力芯微 | 43.19 | 90.01 | +2.96% | | 卓胜微 | 82.41 | -441.14 | +2.95% | | 双星新材 | 5.61 | -16.79 | +2.94% | | 华西股份 | 7.74 | 33.62 | +2.93% | | 安洁科技 | 14.89 | 65.90 | +2.90% | | 锦鸡股份 | 8.16 | -657.05 | +2.90% | | 立霸股份 | 12.81 | 21.41 | +2.89% | | 赛福天 | 7.83 | -12.95 | +2.89% | | 综艺股份 | 5.71 | 106.94 | +2.88% | | 焦点科技 | 47.22 | 29.24 | +2.88% | | 赛摩智能 | 9.67 | -49.52 | +2.87% | | 鼎胜新材 | 10.77 | 32.77 | +2.87% | | 中衡设计 | 10.13 | 74.47 | +2.84% | | 新亚强 | 15.93 | 54.86 | +2.84% | | 贝斯特 | 29.54 | 50.38 | +2.82% | | 金埔园林 | 8.84 | 519.62 | +2.79% | | 亚邦股份 | 4.06 | -8.55 | +2.78% | | 盛景微 | 42.43 | 151.63 | +2.74% | | 锦富技术 | 6.04 | -29.42 | +2.72% | | 亚威股份 | 11.83 | 81.76 | +2.69% | | 固德威 | 56.25 | -250.21 | +2.68% | | 永悦科技 | 6.13 | -15.01 | +2.68% | | 金智科技 | 11.20 | 59.45 | +2.66% | | 近岸蛋白 | 41.33 | -41.59 | +2.66% | | 大港股份 | 16.70 | 390.01 | +2.64% | | 祥生医疗 | 29.91 | 26.03 | +2.64% | | 科德教育 | 19.79 | 48.06 | +2.59% | | 亨通光电 | 22.61 | 20.12 | +2.59% | | 迈拓股份 | 16.70 | 28.14 | +2.58% | | 中设股份 | 11.29 | -111.00 | +2.54% | | 匠心家居 | 95.10 | 24.94 | +2.53% | | 寒锐钴业 | 50.60 | 58.61 | +2.53% | | 盛德鑫泰 | 34.04 | 20.01 | +2.53% | | 新点软件 | 27.17 | 54.09 | +2.53% | | 江苏有线 | 3.65 | 43.64 | +2.53% | | 富士莱 | 33.78 | 51.76 | +2.52% | | 嘉环科技 | 17.13 | 98.24 | +2.51% | | 同享科技 | 19.66 | -177.12 | +2.50% | | 富淼科技 | 23.01 | -295.29 | +2.49% | | 兴业股份 | 16.49 | 75.08 | +2.49% | | 隆盛科技 | 65.55 | 66.11 | +2.41% | | 无锡振华 | 37.11 | 22.05 | +2.40% | | 鼎智科技 | 40.75 | 185.78 | +2.39% | | 前沿生物-U | 15.20 | -41.18 | +2.36% | | 科强股份 | 13.93 | 39.29 | +2.35% | | 亚玛顿 | 20.08 | -25.60 | +2.34% | | 创元科技 | 11.79 | 21.42 | +2.34% | | 博迁新材 | 55.48 | 104.85 | +2.34% | | 江南奕帆 | 43.77 | 38.49 | +2.34% | | 江苏北人 | 26.38 | 820.10 | +2.33% | | 恒辉安防 | 33.03 | 46.59 | +2.32% | | 联测科技 | 40.81 | 29.65 | +2.31% | | 宇邦新材 | 34.01 | 96.62 | +2.29% | | 双良节能 | 5.87 | -7.47 | +2.26% | | 华绿生物 | 14.01 | -30.15 | +2.26% | | 胜利精密 | 3.62 | -15.46 | +2.26% | | 通行宝 | 15.90 | 43.86 | +2.25% | | 明志科技 | 19.10 | 35.19 | +2.25% | | 金迪克 | 15.48 | -20.66 | +2.25% | | 醋化股份 | 11.86 | -42.55 | +2.24% | | 传艺科技 | 19.18 | -86.53 | +2.24% | | 骏成科技 | 31.60 | 33.51 | +2.23% | | 西典新能 | 46.06 | 27.05 | +2.22% | | 双乐股份 | 35.50 | 35.97 | +2.22% | | 海达尔 | 63.88 | 35.29 | +2.21% | | 栖霞建设 | 2.78 | -4.00 | +2.21% | | 协和电子 | 35.25 | 45.19 | +2.20% | | 通鼎互联 | 5.58 | 257.47 | +2.20% | | ST柯利达 | 4.70 | 604.30 | +2.17% | | 康尼机电 | 8.13 | 17.68 | +2.14% | | 隆达股份 | 19.83 | 66.83 | +2.11% | | 伟思医疗 | 49.54 | 38.99 | +2.10% | | 敏芯股份 | 105.63 | 235.65 | +2.09% | | 中国天楹 | 4.91 | 93.41 | +2.08% | | *ST天龙 | 5.92 | -28.87 | +2.07% | | 宝通科技 | 25.70 | 67.71 | +2.07% | | 利通电子 | 25.75 | 198.31 | +2.06% | | 南京高科 | 7.93 | 6.59 | +2.06% | | 万祥科技 | 15.39 | -216.67 | +2.06% | | ST天瑞 | 4.47 | -24.07 | +2.05% | | 法兰泰克 | 10.97 | 21.60 | +2.05% | | 戎美股份 | 14.09 | 32.79 | +2.03% | | 多伦科技 | 9.06 | -338.42 | +2.03% | | 快可电子 | 33.26 | 70.55 | +2.02% | | 北路智控 | 34.68 | 24.34 | +2.00% | | 华润材料 | 7.67 | -21.92 | +1.99% | | 春兰股份 | 5.14 | 20.22 | +1.98% | | 南京熊猫 | 11.43 | -62.83 | +1.96% | | 国睿科技 | 31.20 | 61.14 | +1.96% | | 中新集团 | 9.36 | 21.03 | +1.96% | | 派克新材 | 70.92 | 31.35 | +1.96% | | *ST辉丰 | 1.57 | -13.27 | +1.95% | | 三协电机 | 77.78 | -- | +1.94% | | 徐工机械 | 10.54 | 18.78 | +1.93% | | 中电环保 | 5.27 | 47.13 | +1.93% | | 吉贝尔 | 35.42 | 28.64 | +1.93% | | 联检科技 | 15.90 | 126.17 | +1.92% | | 药石科技 | 41.36 | 49.33 | +1.92% | | 天银机电 | 17.50 | 99.36 | +1.92% | | 天顺风能 | 7.96 | 338.20 | +1.92% | | 物产金轮 | 15.92 | 24.28 | +1.92% | | 卓兆点胶 | 38.86 | 176.61 | +1.91% | | 灿勤科技 | 26.62 | 140.96 | +1.91% | | 上声电子 | 28.76 | 22.47 | +1.91% | | 仕净科技 | 14.96 | -2.97 | +1.91% | | 信音电子 | 20.98 | 54.37 | +1.89% | | 光格科技 | 27.65 | -23.17 | +1.88% | | 中科微至 | 33.71 | -29.23 | +1.87% | | 纳微科技 | 26.40 | 105.45 | +1.85% | | 九鼎新材 | 7.75 | 90.55 | +1.84% | | 三六五网 | 12.80 | -24.17 | +1.83% | | 京源环保 | 8.35 | -107.39 | +1.83% | | 晶雪节能 | 18.93 | 85.18 | +1.83% | | 全信股份 | 14.56 | -1607.83 | +1.82% | | 莱克电气 | 22.55 | 12.25 | +1.81% | | 长龄液压 | 56.02 | 85.22 | +1.80% | | 聚杰微纤 | 24.19 | 57.36 | +1.77% | | 正丹股份 | 22.69 | 7.88 | +1.75% | | 普源精电 | 37.83 | 72.79 | +1.75% | | 神力股份 | 11.69 | 88.12 | +1.74% | | 苏试试验 | 18.12 | 37.77 | +1.74% | | 东吴证券 | 9.36 | 14.85 | +1.74% | | 亚香股份 | 42.13 | 36.44 | +1.74% | | 长青股份 | 5.88 | -39.34 | +1.73% | | 科思股份 | 13.55 | 31.25 | +1.73% | | 世名科技 | 12.98 | 409.37 | +1.72% | | 汉邦科技 | 46.05 | 58.35 | +1.72% | | 中辰股份 | 8.89 | 194.12 | +1.72% | | 健友股份 | 10.69 | 24.42 | +1.71% | | 天奇股份 | 17.29 | -57.60 | +1.71% | | 华设集团 | 7.77 | 16.11 | +1.70% | | 江苏索普 | 7.19 | 42.51 | +1.70% | | 恒立液压 | 93.34 | 47.23 | +1.69% | | 强力新材 | 15.11 | -40.55 | +1.68% | | 海力风电 | 89.55 | 118.97 | +1.67% | | 美思德 | 12.27 | 56.28 | +1.66% | | *ST亿通 | 9.26 | -80.95 | +1.65% | | 常宝股份 | 5.56 | 8.90 | +1.65% | | 建研院 | 4.35 | 48.51 | +1.64% | | 亿能电力 | 14.93 | 107.13 | +1.63% | | 电工合金 | 16.86 | 49.88 | +1.63% | | 吴通控股 | 5.01 | 62.54 | +1.62% | | 诚迈科技 | 52.77 | -90.02 | +1.62% | | ST路通 | 10.16 | -35.56 | +1.60% | | 中晟高科 | 19.22 | -22.57 | +1.59% | | 扬农化工 | 69.33 | 22.58 | +1.58% | | 雷尔伟 | 21.95 | 70.33 | +1.57% | | 恒铭达 | 47.16 | 22.91 | +1.57% | | 常熟银行 | 7.11 | 5.83 | +1.57% | | 宝武镁业 | 15.64 | 149.20 | +1.56% | | 天晟新材 | 7.23 | -22.13 | +1.54% | | 海星股份 | 18.47 | 25.33 | +1.54% | | 苏博特 | 10.66 | 42.94 | +1.52% | | 江苏国信 | 8.00 | 9.12 | +1.52% | | 银河电子 | 4.73 | -6.27 | +1.50% | | 苏州科达 | 8.14 | -27.74 | +1.50% | | 鱼跃医疗 | 38.00 | 20.17 | +1.50% | | 南京新百 | 7.49 | 43.58 | +1.49% | | 未来电器 | 23.91 | 35.65 | +1.49% | | 技源集团 | 30.56 | 68.60 | +1.46% | | 龙蟠科技 | 16.00 | -21.99 | +1.46% | | 苏州龙杰 | 13.25 | 47.42 | +1.45% | | 通灵股份 | 46.12 | 140.89 | +1.45% | | 泽宇智能 | 16.78 | 45.19 | +1.45% | | 通光线缆 | 9.10 | 199.65 | +1.45% | | 精研科技 | 52.00 | 68.52 | +1.44% | | 苏美达 | 9.85 | 10.54 | +1.44% | | 华宏科技 | 14.78 | -33.34 | +1.44% | | 星宇股份 | 122.21 | 22.96 | +1.44% | | 哈森股份 | 15.67 | -39.84 | +1.42% | | 林海股份 | 10.70 | 108.95 | +1.42% | | 沙钢股份 | 5.71 | 58.51 | +1.42% | | 雅本化学 | 7.18 | -32.27 | +1.41% | | 中信博 | 45.30 | 17.78 | +1.41% | | 山石网科 | 20.18 | -27.19 | +1.41% | | 展鹏科技 | 7.98 | -75.51 | +1.40% | | 太湖雪 | 26.29 | 50.67 | +1.39% | | 江天化学 | 25.60 | 13.54 | +1.39% | | 帝科股份 | 60.83 | 43.81 | +1.38% | | 国盛智科 | 32.26 | 28.80 | +1.38% | | 通达动力 | 18.46 | 39.60 | +1.37% | | 博众精工 | 38.52 | 36.99 | +1.37% | | 沪江材料 | 20.86 | 108.89 | +1.36% | | *ST四环 | 2.28 | -21.53 | +1.33% | | 电科院 | 6.09 | -525.19 | +1.33% | | 锦泓集团 | 9.90 | 12.59 | +1.33% | | 罗普斯金 | 5.36 | 71.13 | +1.32% | | 佳力图 | 9.96 | 751.92 | +1.32% | | 澳弘电子 | 30.10 | 29.88 | +1.31% | | 天沃科技 | 8.53 | -13778.14 | +1.31% | | 招商南油 | 3.11 | 11.75 | +1.30% | | 惠通科技 | 32.24 | 109.39 | +1.29% | | 瀚川智能 | 15.81 | -2.91 | +1.28% | | 华光环能 | 15.99 | 25.80 | +1.27% | | 特瑞斯 | 13.70 | 39.05 | +1.26% | | 苏文电能 | 18.64 | -336.82 | +1.25% | | 远大控股 | 6.51 | -14.20 | +1.24% | | 苏利股份 | 17.97 | 53.78 | +1.24% | | 海晨股份 | 26.28 | 22.16 | +1.23% | | 丽岛新材 | 11.58 | -35.59 | +1.22% | | 南大环境 | 19.86 | 19.93 | +1.22% | | 澳洋健康 | 4.17 | 91.78 | +1.21% | | 新联电子 | 5.86 | 9.85 | +1.21% | | 康力源 | 39.38 | 32.64 | +1.21% | | 联发股份 | 10.90 | 10.49 | +1.21% | | 晨化股份 | 11.86 | 26.28 | +1.19% | | 斯迪克 | 27.17 | 259.75 | +1.19% | | 无锡晶海 | 26.49 | 39.22 | +1.18% | | 我乐家居 | 8.55 | 16.21 | +1.18% | | 洪汇新材 | 12.84 | 43.74 | +1.18% | | 威尔药业 | 27.52 | 26.57 | +1.18% | | 德林海 | 22.45 | -22.25 | +1.17% | | 弘业期货 | 11.24 | 844.08 | +1.17% | | 海伦哲 | 5.19 | 20.45 | +1.17% | | 阿特斯 | 12.11 | 25.68 | +1.17% | | 常润股份 | 19.19 | 13.71 | +1.16% | | 凤凰传媒 | 10.49 | 13.62 | +1.16% | | 金螳螂 | 3.51 | 16.72 | +1.15% | | 新瀚新材 | 54.70 | 154.42 | +1.15% | | 新日股份 | 12.37 | 78.04 | +1.14% | | 华阳智能 | 50.57 | 95.79 | +1.14% | | 健尔康 | 28.42 | 41.27 | +1.14% | | 文峰股份 | 2.71 | 40.33 | +1.12% | | 国茂股份 | 17.45 | 45.10 | +1.10% | | 春兴精工 | 5.52 | -31.01 | +1.10% | | 易实精密 | 20.30 | 42.68 | +1.10% | | 信捷电气 | 64.65 | 44.35 | +1.09% | | 常友科技 | 80.36 | 37.80 | +1.08% | | 百甲科技 | 7.51 | -307.23 | +1.08% | | 凤凰股份 | 3.77 | -22.73 | +1.07% | | 怡球资源 | 2.83 | -302.54 | +1.07% | | 苏常柴A | 5.71 | 96.36 | +1.06% | | 中裕科技 | 20.26 | 22.24 | +1.05% | | 四方科技 | 14.57 | 25.97 | +1.04% | | 南钢股份 | 4.86 | 12.03 | +1.04% | | 安靠智电 | 35.34 | 41.48 | +1.03% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 国联民生 | 10.92 | 43.17 | +1.02% | | 威孚高科 | 21.94 | 15.07 | +1.01% | | 林洋能源 | 6.07 | 26.15 | +1.00% | | 基蛋生物 | 8.12 | 22.18 | +1.00% | | 永鼎股份 | 12.22 | 51.24 | +0.99% | | 采纳股份 | 25.50 | 106.52 | +0.99% | | 蠡湖股份 | 12.28 | 88.02 | +0.99% | | 药康生物 | 18.50 | 72.66 | +0.98% | | 智慧农业 | 3.09 | -81.79 | +0.98% | | 音飞储存 | 11.37 | 96.55 | +0.98% | | 宿迁联盛 | 8.37 | 126.25 | +0.97% | | 新城控股 | 15.74 | 107.86 | +0.96% | | 天元智能 | 19.05 | 123.83 | +0.95% | | 江苏新能 | 12.77 | 28.02 | +0.95% | | 日出东方 | 9.62 | 39.70 | +0.94% | | 华信新材 | 19.86 | 39.28 | +0.91% | | 维维股份 | 3.32 | 14.10 | +0.91% | | 双象股份 | 17.72 | 8.55 | +0.91% | | 国电南自 | 9.99 | 22.76 | +0.91% | | 共创草坪 | 31.14 | 21.88 | +0.91% | | 佳禾食品 | 12.25 | 206.73 | +0.91% | | 国力电子 | 68.00 | 126.48 | +0.91% | | 和晶科技 | 7.81 | 59.24 | +0.90% | | 康力电梯 | 6.72 | 14.84 | +0.90% | | 康众医疗 | 31.57 | 289.96 | +0.89% | | 中央商场 | 3.39 | -23.01 | +0.89% | | 立华股份 | 22.71 | 17.36 | +0.89% | | 苏奥传感 | 10.23 | 61.99 | +0.89% | | 东华测试 | 50.14 | 55.95 | +0.89% | | 迅安科技 | 21.79 | 28.70 | +0.88% | | 苏豪弘业 | 10.33 | 63.43 | +0.88% | | 中简科技 | 35.67 | 34.10 | +0.88% | | 春秋电子 | 13.93 | 22.01 | +0.87% | | 亿嘉和 | 33.87 | -45.53 | +0.86% | | 吉鑫科技 | 4.68 | 57.79 | +0.86% | | 华源控股 | 8.21 | 35.68 | +0.86% | | 大东方 | 4.78 | -795.16 | +0.84% | | 精华制药 | 7.24 | 28.90 | +0.84% | | 亚信安全 | 19.33 | -50.06 | +0.83% | | 欧福蛋业 | 11.05 | 51.51 | +0.82% | | 富瑞特装 | 7.44 | 19.75 | +0.81% | | 超达装备 | 43.66 | 32.96 | +0.81% | | 金鸿顺 | 21.27 | 423.70 | +0.81% | | 悦达投资 | 5.02 | 141.03 | +0.80% | | 协昌科技 | 39.00 | 162.55 | +0.80% | | 智能自控 | 8.82 | 367.96 | +0.80% | | 泰禾股份 | 29.54 | 38.83 | +0.78% | | 江苏博云 | 34.78 | 26.47 | +0.78% | | 同力日升 | 42.88 | 30.08 | +0.78% | | 黑牡丹 | 7.83 | 66.16 | +0.77% | | 鹏鹞环保 | 5.27 | 21.76 | +0.76% | | 益客食品 | 10.80 | -24.49 | +0.75% | | 远程股份 | 5.42 | 56.00 | +0.74% | | 倍加洁 | 35.44 | -53.18 | +0.74% | | 联迪信息 | 45.41 | 184.62 | +0.73% | | 测绘股份 | 17.97 | 326.83 | +0.73% | | 今创集团 | 12.51 | 18.78 | +0.72% | | 恒尚节能 | 14.08 | 35.77 | +0.72% | | 法尔胜 | 4.24 | -18.38 | +0.71% | | 保税科技 | 4.27 | 43.59 | +0.71% | | 秀强股份 | 5.76 | 19.33 | +0.70% | | 振江股份 | 27.41 | 71.73 | +0.70% | | 利民股份 | 17.77 | 24.61 | +0.68% | | 中利集团 | 2.98 | -9.15 | +0.68% | | 罗博特科 | 290.99 | -2061.91 | +0.67% | | 永安行 | 21.17 | -47.18 | +0.67% | | 佳合科技 | 36.79 | 122.22 | +0.66% | | 华达科技 | 42.98 | 77.74 | +0.66% | | 扬电科技 | 25.04 | 95.58 | +0.64% | | 中粮科工 | 10.99 | 23.90 | +0.64% | | 鼎佳精密 | 47.16 | 56.29 | +0.64% | | *ST传智 | 6.30 | -23.72 | +0.64% | | 恒顺醋业 | 7.88 | 60.44 | +0.64% | | 朗威股份 | 46.22 | 64.65 | +0.63% | | 旷达科技 | 6.40 | 55.86 | +0.63% | | 伟时电子 | 22.53 | 85.40 | +0.63% | | 武进不锈 | 8.07 | 73.88 | +0.62% | | 莱赛激光 | 19.51 | -174.86 | +0.62% | | 肯特股份 | 43.92 | 48.91 | +0.62% | | 海陆重工 | 8.24 | 15.52 | +0.61% | | 中航高科 | 23.08 | 27.86 | +0.61% | | 科华控股 | 13.43 | 28.91 | +0.60% | | 苏农银行 | 5.04 | 5.08 | +0.60% | | 宏微科技 | 26.92 | -409.63 | +0.60% | | 南方精工 | 30.53 | 41.74 | +0.59% | | 恒瑞医药 | 70.11 | 63.27 | +0.59% | | 恒太照明 | 10.26 | 37.00 | +0.59% | | 酉立智能 | 72.12 | 31.99 | +0.59% | | 昊帆生物 | 55.00 | 41.21 | +0.59% | | 宝胜股份 | 5.17 | -28.14 | +0.58% | | 琏升科技 | 7.06 | -22.25 | +0.57% | | 天富龙 | 44.20 | 38.90 | +0.57% | | 联环药业 | 19.50 | -296.78 | +0.57% | | 南极电商 | 3.55 | -28.96 | +0.57% | | 长青科技 | 19.73 | 44.08 | +0.56% | | 丰山集团 | 14.40 | 169.05 | +0.56% | | 锡南科技 | 27.57 | 25.05 | +0.55% | | 三超新材 | 26.03 | -22.19 | +0.54% | | 金陵饭店 | 7.47 | 90.04 | +0.54% | | 华泰证券 | 19.61 | 10.06 | +0.51% | | 今世缘 | 39.80 | 15.61 | +0.51% | | 易德龙 | 50.00 | 37.97 | +0.50% | | 大烨智能 | 8.09 | -56.85 | +0.50% | | 凯迪股份 | 101.78 | 115.00 | +0.49% | | 五洋自控 | 4.18 | -84.13 | +0.48% | | 星球石墨 | 25.23 | 27.30 | +0.48% | | 南京证券 | 8.42 | 28.84 | +0.48% | | 海锅股份 | 25.58 | 52.17 | +0.47% | | 苏盐井神 | 10.66 | 13.19 | +0.47% | | 硕世生物 | 65.60 | -201.91 | +0.46% | | 南京银行 | 11.01 | 6.42 | +0.46% | | 南京商旅 | 11.12 | 132.99 | +0.45% | | 灿能电力 | 17.96 | 58.85 | +0.45% | | 江阴银行 | 4.56 | 5.20 | +0.44% | | 江顺科技 | 76.43 | 37.96 | +0.43% | | 明阳科技 | 21.29 | 36.57 | +0.42% | | 苏能股份 | 4.90 | 63.22 | +0.41% | | 南京医药 | 4.95 | 11.77 | +0.41% | | 国博电子 | 72.29 | 97.60 | +0.40% | | 宝色股份 | 17.68 | 70.11 | +0.40% | | 金陵体育 | 22.96 | 105.52 | +0.39% | | 罗莱生活 | 8.01 | 14.53 | +0.38% | | 万林物流 | 5.43 | 444.18 | +0.37% | | 联合水务 | 10.93 | 45.06 | +0.37% | | 欧圣电气 | 28.24 | 26.52 | +0.36% | | 东华能源 | 8.63 | 34.00 | +0.35% | | 苏豪汇鸿 | 2.89 | 13.97 | +0.35% | | 金通灵 | 2.95 | -3.05 | +0.34% | | 苏州天脉 | 140.12 | 88.40 | +0.33% | | 迈信林 | 61.74 | 155.21 | +0.32% | | 千红制药 | 9.31 | 27.63 | +0.32% | | 中瑞股份 | 25.53 | 80.59 | +0.31% | | 广大特材 | 25.88 | 28.25 | +0.31% | | 精锻科技 | 16.53 | 76.31 | +0.30% | | 启迪设计 | 13.51 | -25.38 | +0.30% | | 润邦股份 | 6.96 | 13.01 | +0.29% | | 恒润股份 | 17.91 | -119.34 | +0.28% | | 万达轴承 | 113.38 | 83.76 | +0.27% | | 康缘药业 | 15.08 | 28.80 | +0.27% | | 鑫宏业 | 40.29 | 51.24 | +0.25% | | 梦百合 | 8.21 | -52.37 | +0.24% | | 常铝股份 | 4.16 | 72.08 | +0.24% | | 药明康德 | 105.03 | 22.51 | +0.24% | | 张家港行 | 4.35 | 5.52 | +0.23% | | 通用股份 | 4.56 | 47.79 | +0.22% | | 本川智能 | 45.98 | 120.18 | +0.22% | | 中捷精工 | 25.79 | -54.15 | +0.19% | | 利柏特 | 10.47 | 20.27 | +0.19% | | 康为世纪 | 26.93 | -18.58 | +0.19% | | 长光华芯 | 75.50 | -275.66 | +0.19% | | 江海股份 | 32.65 | 41.71 | +0.18% | | 孩子王 | 10.92 | 56.31 | +0.18% | | 天臣医疗 | 60.10 | 68.45 | +0.18% | | 江南水务 | 5.65 | 13.33 | +0.18% | | 翔楼新材 | 62.18 | 33.49 | +0.18% | | 无锡银行 | 5.90 | 5.63 | +0.17% | | 红太阳 | 6.20 | 50.81 | +0.16% | | 华昌化工 | 6.23 | 73.09 | +0.16% | | 中旗股份 | 6.53 | -33.95 | +0.15% | | 众捷汽车 | 36.30 | 47.69 | +0.14% | | 大亚圣象 | 8.10 | 39.90 | +0.12% | | 扬州金泉 | 40.52 | 23.47 | +0.12% | | 苏州银行 | 8.24 | 7.02 | +0.12% | | 中材国际 | 8.69 | 7.63 | +0.12% | | 斯莱克 | 17.96 | -66.46 | +0.11% | | 亚星锚链 | 9.62 | 35.81 | +0.10% | | 哈焊华通 | 30.26 | 142.96 | +0.10% | | 明月镜片 | 45.19 | 49.67 | +0.09% | | 大千生态 | 35.58 | 12039.26 | +0.08% | | 航天晨光 | 23.80 | -30.15 | +0.08% | | 瑞玛精密 | 25.30 | -221.06 | +0.08% | | 晟楠科技 | 27.60 | -332.38 | +0.07% | | 星德胜 | 29.84 | 29.98 | +0.07% | | 润普食品 | 15.58 | 99.19 | +0.06% | | 东微半导 | 80.22 | 193.24 | +0.06% | | 盛航股份 | 16.28 | 32.47 | +0.06% | | 恒兴新材 | 17.79 | 114.95 | +0.06% | | 航亚科技 | 25.23 | 54.09 | +0.04% | | 菲沃泰 | 26.60 | 192.70 | +0.04% | | 南京聚隆 | 35.75 | 38.95 | +0.03% | | 苏豪时尚 | 5.56 | 53.46 | 0.00% | | 三房巷 | 2.04 | -12.89 | 0.00% | | 海澜之家 | 6.54 | 14.94 | 0.00% | | 云意电气 | 13.86 | 29.53 | 0.00% | | 苏垦农发 | 9.44 | 20.06 | 0.00% | | 中集环科 | 16.64 | 39.72 | 0.00% | | 可川科技 | 33.01 | 111.39 | -0.03% | | 必得科技 | 45.18 | 162.49 | -0.04% | | ST诺泰 | 41.31 | 26.79 | -0.05% | | 海阳科技 | 36.13 | 39.19 | -0.06% | | 宝丽迪 | 38.59 | 56.07 | -0.08% | | 天目湖 | 12.17 | 30.77 | -0.08% | | 腾亚精工 | 20.60 | 140.53 | -0.10% | | 海达股份 | 10.19 | 31.78 | -0.10% | | 中复神鹰 | 27.12 | -177.61 | -0.11% | | 永臻股份 | 24.34 | 40.34 | -0.12% | | 苏大维格 | 37.30 | -157.15 | -0.13% | | 格力博 | 21.26 | 103.19 | -0.14% | | 航发控制 | 19.28 | 43.05 | -0.16% | | 江苏金租 | 5.57 | 10.50 | -0.18% | | 世华科技 | 40.99 | 31.13 | -0.19% | | 江苏银行 | 10.19 | 5.61 | -0.20% | | 泽润新能 | 59.70 | 33.80 | -0.23% | | 宁沪高速 | 12.79 | 13.94 | -0.23% | | 朗新集团 | 19.80 | -82.63 | -0.25% | | 洋河股份 | 69.11 | 33.91 | -0.30% | | 灵鸽科技 | 25.98 | -87.35 | -0.31% | | 长海股份 | 15.19 | 19.02 | -0.33% | | 东方电热 | 5.87 | 44.25 | -0.34% | | 紫金银行 | 2.86 | 6.44 | -0.35% | | 江苏神通 | 13.22 | 22.24 | -0.38% | | 国电南瑞 | 22.23 | 22.75 | -0.40% | | 帝奥微 | 29.14 | -92.41 | -0.41% | | 金杨股份 | 52.87 | 124.39 | -0.53% | | 江苏华辰 | 22.09 | 36.71 | -0.59% | | 格利尔 | 22.11 | -1968.95 | -0.63% | | 纽泰格 | 24.72 | 95.87 | -0.64% | | 东方盛虹 | 9.24 | -27.40 | -0.65% | | 日久光电 | 18.48 | 64.93 | -0.65% | | 风范股份 | 4.57 | 277.03 | -0.65% | | 冠捷科技 | 2.93 | -29.36 | -0.68% | | 盛科通信-U | 135.97 | -1589.76 | -0.71% | | 泉峰汽车 | 9.62 | -7.60 | -0.72% | | 方盛股份 | 34.35 | 123.63 | -0.72% | | 通用电梯 | 10.98 | -39.40 | -0.72% | | 中南文化 | 2.67 | 58.41 | -0.74% | | 新宏泰 | 28.57 | 62.93 | -0.76% | | 海昌新材 | 24.63 | 85.76 | -0.77% | | 中核科技 | 19.41 | 32.27 | -0.77% | | 朗博科技 | 39.19 | 118.12 | -0.78% | | 博俊科技 | 31.43 | 18.61 | -0.79% | | 江南高纤 | 2.31 | 119.98 | -0.86% | | 飞力达 | 8.07 | -921.01 | -0.86% | | 祥明智能 | 34.19 | 102.67 | -0.90% | | 磁谷科技 | 45.58 | 68.51 | -0.96% | | 银邦股份 | 10.22 | 421.13 | -0.97% | | 东珠生态 | 9.09 | -6.21 | -0.98% | | 连云港 | 5.98 | 49.13 | -0.99% | | 中超控股 | 4.93 | 1257.92 | -1.00% | | 神宇股份 | 43.21 | 139.02 | -1.01% | | 卓易信息 | 73.00 | 156.03 | -1.08% | | 威唐工业 | 14.94 | -1834.92 | -1.13% | | 奥联电子 | 16.16 | -483.29 | -1.16% | | 奥特佳 | 3.40 | 101.99 | -1.16% | | 八方股份 | 26.56 | 137.30 | -1.19% | | 华脉科技 | 15.60 | -794.63 | -1.20% | | 标榜股份 | 30.98 | 29.54 | -1.21% | | 美埃科技 | 53.80 | 36.68 | -1.34% | | 华东重机 | 8.77 | 72.42 | -1.35% | | 凯龙高科 | 17.75 | -9.63 | -1.39% | | 天工股份 | 19.10 | 83.37 | -1.39% | | 科沃斯 | 104.08 | 50.98 | -1.42% | | 日盈电子 | 42.20 | -358.06 | -1.45% | | 波长光电 | 127.70 | 659.74 | -1.47% | | 三维装备 | 17.09 | 52.63 | -1.50% | | 味知香 | 28.11 | 50.26 | -1.54% | | 模塑科技 | 11.45 | 18.72 | -1.55% | | 中材科技 | 35.55 | 41.84 | -1.61% | | 恒宝股份 | 21.40 | 227.00 | -1.65% | | 中电电机 | 29.90 | 142.19 | -1.68% | | ST易购 | 1.75 | 25.15 | -1.69% | | 中汽股份 | 6.85 | 51.00 | -1.72% | | 科森科技 | 14.72 | -19.38 | -1.74% | | 威腾电气 | 53.57 | 308.52 | -1.81% | | 新莱应材 | 43.57 | 91.61 | -1.83% | | 亚太科技 | 6.37 | 18.75 | -1.85% | | 嵘泰股份 | 42.37 | 68.53 | -1.85% | | 神马电力 | 31.16 | 40.77 | -1.86% | | 如通股份 | 21.74 | 41.02 | -1.98% | | 新泉股份 | 80.65 | 39.77 | -2.00% | | 幸福蓝海 | 22.84 | -55.25 | -2.02% | | 亚普股份 | 27.49 | 26.57 | -2.03% | | 博瑞医药 | 72.50 | 306.58 | -2.05% | | 东山精密 | 74.85 | 106.85 | -2.16% | | 德尔未来 | 4.95 | -30.79 | -2.17% | | 骏创科技 | 38.09 | 175.33 | -2.28% | | 沪光股份 | 38.30 | 24.18 | -2.47% | | 康平科技 | 37.88 | 43.26 | -2.52% | | 线上线下 | 77.30 | 159.12 | -2.64% | | 德科立 | 129.40 | 275.49 | -2.71% | | 和顺电气 | 9.69 | -48.49 | -2.71% | | 佰奥智能 | 55.33 | 149.60 | -2.73% | | 莱绅通灵 | 10.60 | -41.96 | -2.75% | | 国瑞科技 | 15.54 | -89.49 | -2.75% | | 洛凯股份 | 21.69 | 27.95 | -2.95% | | 腾龙股份 | 11.20 | 24.35 | -3.03% | | 汉桑科技 | 71.43 | 39.05 | -3.15% | | 金财互联 | 11.77 | 414.41 | -3.21% | | 福立旺 | 35.94 | -1033.61 | -3.26% | | 优彩资源 | 8.56 | 51.32 | -3.60% | | 天孚通信 | 182.51 | 89.32 | -3.84% | | 华新精科 | 54.05 | 57.36 | -3.86% | | 隆扬电子 | 70.00 | 185.85 | -4.11% | | 瑞可达 | 80.43 | 61.89 | -4.38% | | 沪电股份 | 74.45 | 45.78 | -4.43% | | 海鸥股份 | 13.65 | 40.93 | -5.73% | | 世嘉科技 | 17.64 | 149.84 | -8.22% | | 爱丽家居 | 12.51 | 32.63 | -8.55% | | 泰慕士 | 35.78 | 82.72 | -9.99% |
|