免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 运达科技(300440)四川省
上涨家数:81下跌家数:95平均涨幅:+0.25%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华丰科技 | 125.61 | 227.99 | +14.66% | | 广安爱众 | 5.03 | 43.22 | +10.07% | | 川润股份 | 19.21 | -87.59 | +10.02% | | 东方电气 | 37.35 | 39.58 | +10.01% | | 依米康 | 18.36 | -120.91 | +7.37% | | 东材科技 | 33.93 | 150.48 | +6.90% | | 君逸数码 | 30.64 | 160.19 | +6.87% | | 航发科技 | 53.20 | 392.26 | +6.76% | | 川环科技 | 38.01 | 42.89 | +6.62% | | 中光防雷 | 16.80 | 255.64 | +5.86% | | 汇源通信 | 15.82 | 380.99 | +4.77% | | 天邑股份 | 15.84 | -35.73 | +4.49% | | 升达林业 | 5.75 | 83.35 | +4.36% | | 乐山电力 | 12.08 | 298.52 | +4.32% | | 天齐锂业 | 56.04 | -47.26 | +3.17% | | 纵横股份 | 59.80 | -2423.14 | +2.94% | | ST华西 | 2.80 | -8.54 | +2.94% | | 坤恒顺维 | 52.58 | 137.33 | +2.90% | | 尚纬股份 | 8.82 | -193.41 | +2.44% | | 英杰电气 | 58.06 | 60.66 | +2.33% | | 德恩精工 | 24.21 | -28.16 | +2.28% | | 佳缘科技 | 53.08 | 347.43 | +2.16% | | 川能动力 | 13.89 | 57.68 | +1.98% | | 达威股份 | 22.87 | -163.30 | +1.73% | | 西昌电力 | 14.84 | 344.53 | +1.71% | | 佳驰科技 | 65.03 | 58.38 | +1.67% | | 成都华微 | 47.70 | 313.76 | +1.62% | | 富临运业 | 15.66 | 26.11 | +1.56% | | 侨源股份 | 59.73 | 118.70 | +1.53% | | 运达科技 | 16.63 | 148.15 | +1.53% | | 中建环能 | 5.35 | 58.35 | +1.52% | | 旭光电子 | 19.39 | 131.14 | +1.47% | | 中自科技 | 28.72 | -87.89 | +1.45% | | 中密控股 | 39.76 | 20.68 | +1.40% | | 蜀道装备 | 23.90 | 79.96 | +1.36% | | 国机重装 | 5.29 | 79.69 | +1.34% | | 吉峰科技 | 8.53 | -300.10 | +1.31% | | 厚普股份 | 15.32 | -125.66 | +1.19% | | 明星电力 | 10.57 | 31.49 | +1.15% | | 瑞迪智驱 | 75.18 | 54.33 | +1.14% | | 川投能源 | 14.16 | 16.03 | +1.14% | | 四川路桥 | 9.82 | 11.04 | +1.13% | | 海特高新 | 12.50 | 72.36 | +1.13% | | 国光股份 | 14.05 | 17.46 | +1.08% | | 新易盛 | 385.90 | 51.02 | +1.02% | | 天奥电子 | 21.92 | 146.45 | +1.01% | | 雷电微力 | 55.22 | 108.68 | +1.01% | | 智明达 | 47.58 | 74.82 | +1.00% | | 唐源电气 | 23.82 | 59.37 | +0.97% | | *ST天微 | 29.29 | 542.55 | +0.86% | | 创维数字 | 11.95 | 137.20 | +0.84% | | 兴蓉环境 | 7.27 | 10.16 | +0.83% | | 成都银行 | 16.19 | 5.15 | +0.81% | | 盟升电子 | 47.07 | -41.26 | +0.79% | | 大西洋 | 6.39 | 27.21 | +0.79% | | 昊华科技 | 37.64 | 33.87 | +0.78% | | 高新发展 | 52.10 | 507.13 | +0.77% | | 北化股份 | 21.15 | 56.20 | +0.76% | | 四川双马 | 28.60 | 60.93 | +0.70% | | 四川九洲 | 17.25 | 101.68 | +0.70% | | 盛帮股份 | 56.29 | 33.26 | +0.70% | | ST思科瑞 | 44.90 | -204.98 | +0.70% | | 和邦生物 | 2.90 | -264.73 | +0.69% | | 福蓉科技 | 10.57 | 111.68 | +0.67% | | 华体科技 | 16.76 | -30.34 | +0.66% | | 成都路桥 | 4.79 | -36.33 | +0.63% | | 振芯科技 | 27.50 | 252.55 | +0.55% | | 天味食品 | 13.29 | 24.21 | +0.45% | | 观想科技 | 75.26 | -447.46 | +0.43% | | 四川长虹 | 9.89 | 33.40 | +0.41% | | 中科信息 | 33.29 | 1248.59 | +0.39% | | 宜宾纸业 | 20.98 | -53.38 | +0.38% | | 华塑控股 | 3.52 | -329.72 | +0.28% | | 四川美丰 | 7.17 | 52.42 | +0.28% | | 融发核电 | 7.83 | -224.84 | +0.26% | | 彩虹集团 | 24.11 | 31.03 | +0.25% | | 利君股份 | 11.02 | 132.13 | +0.18% | | 西菱动力 | 18.49 | 63.34 | +0.16% | | 四川成渝 | 6.31 | 11.79 | +0.16% | | 优机股份 | 25.04 | 31.18 | +0.12% | | 天箭科技 | 31.66 | -227.21 | +0.03% | | 浩物股份 | 5.29 | 60.39 | 0.00% | | 通威股份 | -- | -- | -- | | 新乳业 | 18.50 | 23.18 | 0.00% | | 久远银海 | 19.68 | 81.11 | -0.05% | | 富森美 | 11.71 | 14.10 | -0.09% | | 成电光信 | 30.95 | 80.54 | -0.10% | | 成都燃气 | 10.01 | 18.34 | -0.10% | | 瑞奇智造 | 9.06 | -238.37 | -0.11% | | 电科网安 | 19.91 | 106.50 | -0.15% | | 新筑股份 | 6.31 | -24.65 | -0.16% | | 国光电气 | 106.27 | -317.86 | -0.17% | | 运机集团 | 37.81 | 49.24 | -0.18% | | 爱乐达 | 32.81 | 237.79 | -0.21% | | 药易购 | 33.98 | -548.22 | -0.26% | | 欧康医药 | 13.01 | 186.61 | -0.31% | | 宏达股份 | 19.41 | -1608.31 | -0.31% | | 汇宇制药-W | 19.24 | 172.55 | -0.31% | | 新希望 | 8.63 | 35.97 | -0.35% | | 国网信通 | 19.39 | 34.26 | -0.36% | | 盛和资源 | 31.45 | 61.12 | -0.41% | | 大宏立 | 30.02 | -300.53 | -0.43% | | 山高环能 | 9.08 | 54.69 | -0.44% | | 华西证券 | 8.89 | 15.22 | -0.45% | | 巨星农牧 | 17.32 | 24.12 | -0.46% | | 国城矿业 | 35.65 | 147.80 | -0.47% | | 开发科技 | 87.21 | 18.04 | -0.50% | | 欧林生物 | 27.49 | 173.69 | -0.54% | | 科新机电 | 16.18 | 54.47 | -0.55% | | 广汇物流 | 7.06 | 20.79 | -0.56% | | 新华文轩 | 14.07 | 10.65 | -0.57% | | 华图山鼎 | 73.13 | 83.29 | -0.57% | | ST创意 | 6.69 | -48.25 | -0.59% | | 中寰股份 | 11.57 | 32.58 | -0.60% | | 帝欧水华 | 6.55 | -6.22 | -0.61% | | 豪能股份 | 12.96 | 34.67 | -0.61% | | 佳发教育 | 12.15 | 139.69 | -0.65% | | 乐创技术 | 24.00 | 65.96 | -0.66% | | 长虹能源 | 32.57 | 25.67 | -0.67% | | 六九一二 | 120.70 | 133.71 | -0.67% | | 交大铁发 | 21.95 | 73.37 | -0.68% | | 浪莎股份 | 21.88 | 77.45 | -0.73% | | *ST立航 | 29.76 | -22.10 | -0.73% | | 峨眉山Ａ | 13.46 | 31.53 | -0.74% | | 国金证券 | 9.11 | 13.63 | -0.76% | | 梓橦宫 | 11.46 | 19.72 | -0.78% | | 新金路 | 18.55 | -112.63 | -0.80% | | 康弘药业 | 29.00 | 21.37 | -0.82% | | 成飞集成 | 36.20 | -154.82 | -0.82% | | 海天股份 | 10.71 | 18.72 | -0.83% | | 港通医疗 | 25.55 | -161.37 | -0.85% | | 银河磁体 | 37.85 | 68.50 | -0.86% | | 天原股份 | 6.34 | -24.95 | -0.94% | | 川发龙蟒 | 13.62 | 47.19 | -0.95% | | 钒钛股份 | 4.09 | -814.07 | -0.97% | | 康华生物 | 68.78 | 49.15 | -0.98% | | 安控科技 | 2.92 | -36.71 | -1.02% | | 中无人机 | 50.05 | 539.05 | -1.03% | | 贝瑞基因 | 12.36 | -17.11 | -1.04% | | 苑东生物 | 60.40 | 44.17 | -1.05% | | 百利天恒 | 276.15 | -133.76 | -1.06% | | 趣睡科技 | 60.28 | 76.47 | -1.16% | | 迈克生物 | 11.75 | -60.49 | -1.18% | | 金石亚药 | 10.70 | 32.97 | -1.20% | | 五粮液 | 103.88 | 14.18 | -1.23% | | *ST智胜 | 10.39 | -21.34 | -1.24% | | 成都先导 | 29.23 | 102.64 | -1.25% | | 红旗连锁 | 5.79 | 15.33 | -1.36% | | 利尔化学 | 16.45 | 28.33 | -1.38% | | 四川金顶 | 12.30 | 225.52 | -1.44% | | 华神科技 | 4.08 | -23.09 | -1.45% | | 秉扬科技 | 11.90 | 43.37 | -1.49% | | 舍得酒业 | 52.91 | 118.25 | -1.51% | | 圣诺生物 | 38.94 | 51.03 | -1.52% | | 泸州老窖 | 111.00 | 12.92 | -1.70% | | 科伦药业 | 30.48 | 29.24 | -1.74% | | 天府文旅 | 5.07 | -191.51 | -1.74% | | 极米科技 | 93.99 | 27.41 | -1.78% | | 秦川物联 | 12.26 | -22.10 | -1.84% | | 硅宝科技 | 22.92 | 29.24 | -1.84% | | 普瑞眼科 | 33.53 | -49.50 | -1.90% | | 倍益康 | 41.34 | 271.11 | -1.94% | | 水井坊 | 38.14 | 34.30 | -2.03% | | 千禾味业 | 9.98 | 31.51 | -2.06% | | 博瑞传播 | 5.66 | 429.48 | -2.08% | | 安宁股份 | 40.36 | 23.76 | -2.11% | | 四川黄金 | 49.90 | 49.87 | -2.33% | | 海创药业-U | 44.00 | -30.14 | -2.61% | | 迅游科技 | 33.14 | 417.28 | -2.64% | | 川网传媒 | 19.64 | 154.10 | -2.72% | | 云图控股 | 16.07 | 23.95 | -3.19% | | 华融化学 | 16.51 | 88.43 | -3.28% | | 泸天化 | 4.74 | -931.72 | -3.46% | | 富临精工 | 17.81 | 74.06 | -3.83% | | 茂业商业 | 6.22 | -143.63 | -4.16% | | 金时科技 | 15.39 | 892.70 | -6.50% | | 盛新锂能 | 42.26 | -42.40 | -6.50% | | 雅化集团 | 26.44 | 69.81 | -8.76% | | 德龙汇能 | 14.31 | 3446.77 | -10.00% |
|