免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中铁装配(300374)北京市
上涨家数:137下跌家数:309平均涨幅:-0.43%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.41 | 51.13 | +13.58% | | 京运通 | 4.68 | -7.59 | +10.12% | | 首开股份 | 7.14 | -2.29 | +7.05% | | 时空科技 | 27.67 | -10.81 | +6.18% | | 首创证券 | 23.92 | 65.50 | +6.08% | | 经纬恒润-W | 127.09 | -50.17 | +5.68% | | 天地在线 | 19.48 | -43.98 | +4.96% | | 石头科技 | 213.43 | 36.07 | +4.55% | | 华软科技 | 6.24 | -15.87 | +4.52% | | 中煤能源 | 11.70 | 9.00 | +4.19% | | *ST观典 | 4.80 | -12.02 | +4.12% | | 赛微电子 | 24.21 | -138.52 | +4.04% | | 淳中科技 | 160.10 | 4973.52 | +3.96% | | 凌云光 | 43.96 | 174.88 | +3.80% | | 华胜天成 | 22.32 | 59.57 | +3.77% | | 康斯特 | 20.46 | 35.95 | +3.12% | | 晶品特装 | 83.00 | -139.62 | +2.91% | | *ST东易 | 5.18 | -3.18 | +2.78% | | 华峰测控 | 181.60 | 58.99 | +2.71% | | 万通发展 | 14.39 | -67.01 | +2.64% | | 同益中 | 20.27 | 30.45 | +2.63% | | 旋极信息 | 7.53 | -43.66 | +2.45% | | 汉仪股份 | 42.14 | 307.67 | +2.41% | | 高盟新材 | 10.40 | 35.21 | +2.36% | | 昊华能源 | 7.54 | 17.35 | +2.31% | | 信达证券 | 19.94 | 36.43 | +2.15% | | 挖金客 | 39.56 | 56.52 | +2.14% | | 电子城 | 6.36 | -4.23 | +2.09% | | 盛邦安全 | 37.78 | -177.04 | +2.03% | | 八亿时空 | 38.95 | 90.68 | +2.02% | | 映翰通 | 56.33 | 28.75 | +1.88% | | 盛通股份 | 9.39 | -27.37 | +1.84% | | 福元医药 | 23.70 | 24.42 | +1.80% | | 利亚德 | 7.46 | -23.92 | +1.77% | | 翠微股份 | 13.74 | -16.85 | +1.70% | | 必创科技 | 16.17 | -21.41 | +1.63% | | 富吉瑞 | 25.70 | -109.14 | +1.62% | | 燕京啤酒 | 12.11 | 24.38 | +1.59% | | 煜邦电力 | 8.33 | 28.97 | +1.59% | | 金橙子 | 36.48 | 90.54 | +1.56% | | 建工修复 | 13.93 | -23.67 | +1.53% | | 中国国航 | 8.04 | 189.70 | +1.52% | | 佳华科技 | 46.55 | -31.43 | +1.46% | | 中科创达 | 76.90 | 76.71 | +1.41% | | 中国神华 | 38.94 | 13.99 | +1.38% | | 金房能源 | 16.32 | 31.80 | +1.37% | | 金自天正 | 17.59 | 70.44 | +1.32% | | 京仪装备 | 75.09 | 77.32 | +1.32% | | 诚益通 | 22.25 | 94.69 | +1.27% | | 安博通 | 93.91 | -43.43 | +1.27% | | 中国外运 | 6.48 | 12.02 | +1.25% | | 首创环保 | 3.28 | 6.80 | +1.23% | | 屹唐股份 | 27.79 | 128.22 | +1.20% | | 浩瀚深度 | 24.18 | 834.51 | +1.17% | | 万泰生物 | 59.20 | -251.70 | +1.14% | | 海油发展 | 3.94 | 10.35 | +1.03% | | 中国国贸 | 21.81 | 18.20 | +1.02% | | 盈建科 | 25.84 | -35.01 | +1.02% | | 峰璟股份 | 4.02 | 23.10 | +1.01% | | 节能风电 | 3.17 | 18.88 | +0.96% | | 拓尔思 | 22.38 | -85.91 | +0.95% | | 石化油服 | 2.15 | 60.65 | +0.94% | | 东方雨虹 | 12.53 | -110.59 | +0.89% | | 北京科锐 | 7.14 | 56.91 | +0.85% | | 中国石油 | 8.49 | 9.72 | +0.83% | | 新锦动力 | 4.99 | -55.63 | +0.81% | | 东土科技 | 27.58 | 394.70 | +0.80% | | 中国化学 | 7.53 | 7.73 | +0.80% | | 中国海防 | 30.45 | 87.53 | +0.79% | | 拉卡拉 | 26.54 | 129.86 | +0.76% | | 北方华创 | 380.58 | 45.48 | +0.72% | | 中国建筑 | 5.64 | 4.94 | +0.71% | | 嘉和美康 | 30.46 | -12.15 | +0.69% | | 潜能恒信 | 20.47 | -129.46 | +0.69% | | 中信银行 | 7.69 | 6.15 | +0.65% | | 邮储银行 | 6.21 | 8.58 | +0.65% | | 科拓生物 | 19.30 | 55.25 | +0.63% | | 天智航-U | 18.11 | -62.01 | +0.61% | | 利仁科技 | 26.48 | -6307.82 | +0.61% | | 凯德石英 | 36.42 | 89.61 | +0.61% | | 机科股份 | 28.33 | -3026.69 | +0.57% | | 中国通号 | 5.35 | 16.11 | +0.56% | | 中国交建 | 8.93 | 6.74 | +0.56% | | 汉王科技 | 25.14 | -52.94 | +0.56% | | 精进电动-UW | 9.14 | -46.70 | +0.55% | | 三一重工 | 20.76 | 23.09 | +0.53% | | 爱慕股份 | 15.90 | 55.94 | +0.51% | | 天地科技 | 6.00 | 7.84 | +0.50% | | 指南针 | 158.50 | 325.99 | +0.50% | | 康比特 | 20.48 | 44.60 | +0.49% | | 汉邦高科 | 8.34 | -36.64 | +0.48% | | 华电科工 | 7.18 | 63.17 | +0.42% | | 中公高科 | 31.43 | 42.45 | +0.42% | | 中国能建 | 2.47 | 12.24 | +0.41% | | 中金公司 | 37.02 | 22.92 | +0.38% | | 国药股份 | 29.29 | 11.34 | +0.38% | | 航材股份 | 53.68 | 43.91 | +0.37% | | 飞天诚信 | 18.84 | -143.00 | +0.37% | | 东方中科 | 29.73 | -43.14 | +0.37% | | 东兴证券 | 11.82 | 21.38 | +0.34% | | 直真科技 | 35.52 | 280.67 | +0.34% | | 建设银行 | 9.04 | 7.09 | +0.33% | | 新兴装备 | 34.35 | 165.97 | +0.32% | | 中科海讯 | 47.42 | -169.04 | +0.32% | | 合康新能 | 6.62 | 102.18 | +0.30% | | 四方股份 | 17.24 | 18.70 | +0.29% | | 华大九天 | 117.46 | 857.94 | +0.28% | | 光大银行 | 3.56 | 5.03 | +0.28% | | 圣邦股份 | 83.51 | 98.79 | +0.28% | | 启明星辰 | 16.01 | -141.16 | +0.25% | | 科美诊断 | 8.01 | 42.97 | +0.25% | | 有研硅 | 12.03 | 72.00 | +0.25% | | 天玛智控 | 20.15 | 42.29 | +0.25% | | 中国人保 | 8.09 | 7.66 | +0.25% | | 京东方A | 4.14 | 24.64 | +0.24% | | 京城股份 | 12.48 | -1393.35 | +0.24% | | 中际联合 | 37.62 | 18.32 | +0.24% | | 碧水源 | 4.50 | 672.21 | +0.22% | | 鸿远电子 | 54.26 | 57.67 | +0.22% | | 三维天地 | 35.35 | -15.23 | +0.20% | | 铁科轨道 | 22.47 | 28.55 | +0.18% | | 京能热力 | 11.25 | 40.41 | +0.18% | | 飞利信 | 6.67 | -56.87 | +0.15% | | 国投电力 | 13.54 | 16.19 | +0.15% | | 九州一轨 | 13.87 | 85.11 | +0.14% | | 华夏银行 | 6.99 | 4.17 | +0.14% | | 中科金财 | 35.65 | -133.48 | +0.14% | | 神州泰岳 | 14.36 | 21.63 | +0.14% | | 国科天成 | 44.84 | 44.05 | +0.13% | | 华创云信 | 7.59 | 180.49 | +0.13% | | 三联虹普 | 17.29 | 19.11 | +0.12% | | 京北方 | 22.45 | 62.70 | +0.09% | | 阿尔特 | 11.96 | -33.99 | +0.08% | | 嘉事堂 | 13.97 | 40.87 | +0.07% | | 中科星图 | 42.56 | 93.91 | +0.07% | | 宣亚国际 | 14.86 | -84.16 | +0.07% | | 长江电力 | 27.74 | 19.86 | +0.04% | | 神州高铁 | 3.00 | -17.50 | 0.00% | | 民生银行 | 4.13 | 5.80 | 0.00% | | 大龙地产 | 3.13 | -13.10 | 0.00% | | 安迪苏 | 9.64 | 19.34 | 0.00% | | 北巴传媒 | 4.89 | 232.41 | 0.00% | | 华远控股 | 2.36 | -5.34 | 0.00% | | 中国银行 | 5.41 | 7.36 | 0.00% | | 中国铝业 | 7.88 | 10.85 | 0.00% | | 北京银行 | 5.77 | 4.69 | 0.00% | | 中国中铁 | 5.60 | 5.45 | 0.00% | | ST合纵 | 2.06 | -3.84 | 0.00% | | 大豪科技 | 17.00 | 28.69 | 0.00% | | 国晟科技 | 3.99 | -28.35 | 0.00% | | 国检集团 | 6.60 | 28.98 | 0.00% | | 中科环保 | 5.36 | 22.34 | 0.00% | | 理工导航 | 43.21 | 410.67 | -0.02% | | 中国人寿 | 38.75 | 9.99 | -0.05% | | 龙软科技 | 31.70 | 990.66 | -0.06% | | 宝兰德 | 29.80 | -24.75 | -0.07% | | 博彦科技 | 14.27 | 48.31 | -0.07% | | 华信永道 | 47.84 | 290.32 | -0.08% | | 竞业达 | 22.18 | 136.93 | -0.09% | | 中国医药 | 10.85 | 33.91 | -0.09% | | 北自科技 | 41.34 | 38.33 | -0.10% | | 英诺特 | 30.61 | 25.21 | -0.10% | | 北摩高科 | 26.64 | 290.01 | -0.11% | | 中国核电 | 8.82 | 21.19 | -0.11% | | 中国银河 | 17.24 | 15.54 | -0.12% | | 中工国际 | 8.48 | 39.36 | -0.12% | | 中国铁建 | 8.01 | 5.18 | -0.12% | | 中信出版 | 30.88 | 39.95 | -0.13% | | 中牧股份 | 7.39 | 84.00 | -0.14% | | 三一重能 | 27.99 | 21.61 | -0.14% | | 恒华科技 | 6.58 | -24.98 | -0.15% | | 嘉友国际 | 12.64 | 16.04 | -0.16% | | 数码视讯 | 6.05 | 212.96 | -0.17% | | 捷成股份 | 6.03 | 120.10 | -0.17% | | 中航机载 | 11.99 | 74.44 | -0.17% | | 中国电建 | 5.69 | 8.83 | -0.18% | | 华新环保 | 11.29 | 54.07 | -0.18% | | 中机认检 | 33.13 | 54.53 | -0.18% | | 中国石化 | 5.47 | 18.36 | -0.18% | | 千方科技 | 10.79 | -16.47 | -0.19% | | 北纬科技 | 10.36 | 465.13 | -0.19% | | 京能置业 | 5.15 | -9.35 | -0.19% | | 菜百股份 | 14.17 | 14.17 | -0.21% | | 正元地信 | 4.67 | -22.20 | -0.21% | | 引力传媒 | 17.71 | -237.41 | -0.23% | | 京能电力 | 4.38 | 10.58 | -0.23% | | 中铁特货 | 4.26 | 34.25 | -0.23% | | 中铁工业 | 8.45 | 12.32 | -0.24% | | 北新建材 | 25.10 | 12.69 | -0.24% | | 同有科技 | 16.66 | -23.20 | -0.24% | | 广厦环能 | 16.36 | 28.47 | -0.24% | | 北矿科技 | 24.47 | 41.72 | -0.24% | | 科净源 | 26.69 | -21.79 | -0.26% | | 国科恒泰 | 11.38 | 44.69 | -0.26% | | 工商银行 | 7.43 | 7.29 | -0.27% | | 莱伯泰科 | 36.30 | 67.27 | -0.27% | | 新特电气 | 14.02 | -120.62 | -0.28% | | 神州细胞 | 59.15 | -554.26 | -0.29% | | 中农立华 | 13.83 | 19.83 | -0.29% | | 龙源电力 | 16.94 | 24.39 | -0.29% | | 天坛生物 | 19.48 | 26.46 | -0.31% | | 大恒科技 | 12.96 | -227.58 | -0.31% | | 同仁堂 | 34.97 | 33.06 | -0.31% | | 新华保险 | 61.10 | 6.37 | -0.33% | | 中信建投 | 26.38 | 23.06 | -0.34% | | 格灵深瞳 | 17.54 | -21.27 | -0.34% | | 奥瑞金 | 5.79 | 12.94 | -0.34% | | 华安鑫创 | 34.10 | -31.77 | -0.35% | | 基康技术 | 25.56 | 52.64 | -0.35% | | 中纺标 | 42.55 | 124.98 | -0.35% | | 石基信息 | 11.10 | -159.47 | -0.36% | | 安达维尔 | 16.50 | -338.07 | -0.36% | | 中关村 | 5.40 | 72.61 | -0.37% | | 雪迪龙 | 7.99 | 28.05 | -0.37% | | 星昊医药 | 19.71 | 38.76 | -0.40% | | 探路者 | 9.52 | 204.12 | -0.42% | | 华润双鹤 | 18.98 | 12.67 | -0.42% | | 佰仁医疗 | 112.60 | 84.97 | -0.42% | | 九强生物 | 13.81 | 17.70 | -0.43% | | 钢研高纳 | 16.07 | 96.56 | -0.43% | | ST中迪 | 4.55 | -5.24 | -0.44% | | 燕东微 | 22.69 | -915.88 | -0.44% | | 北方国际 | 11.32 | 14.81 | -0.44% | | 百纳千成 | 6.63 | -16.29 | -0.45% | | 交大思诺 | 28.62 | 69.95 | -0.45% | | 宇信科技 | 25.79 | 41.52 | -0.46% | | 三峡能源 | 4.26 | 20.68 | -0.47% | | 航天信息 | 8.45 | -72.57 | -0.47% | | 鼎汉技术 | 8.43 | 549.16 | -0.47% | | 赛科希德 | 27.19 | 29.37 | -0.48% | | 顺鑫农业 | 16.11 | -645.40 | -0.49% | | 广联达 | 14.06 | 78.52 | -0.50% | | 万邦达 | 5.91 | 138.98 | -0.51% | | 青矩技术 | 27.46 | 19.92 | -0.51% | | 凯文教育 | 5.87 | -133.27 | -0.51% | | 辰安科技 | 21.26 | -17.76 | -0.51% | | *ST云网 | 1.92 | -92.22 | -0.52% | | 中国中车 | 7.60 | 14.13 | -0.52% | | 安泰科技 | 13.29 | 50.01 | -0.52% | | 双鹭药业 | 7.47 | 441.24 | -0.53% | | 中文在线 | 27.68 | -63.18 | -0.54% | | 海量数据 | 16.52 | -57.85 | -0.54% | | 万集科技 | 29.33 | -18.56 | -0.54% | | 北京人力 | 19.69 | 9.52 | -0.56% | | 金隅集团 | 1.77 | -15.19 | -0.56% | | 城建发展 | 5.28 | -55.50 | -0.56% | | 京沪高铁 | 5.25 | 20.18 | -0.57% | | 科蓝软件 | 19.18 | -17.08 | -0.57% | | 中科三环 | 13.89 | 131.58 | -0.57% | | 中国中冶 | 3.47 | 12.63 | -0.57% | | 倍杰特 | 9.90 | 85.12 | -0.60% | | 中铝国际 | 4.92 | 87.62 | -0.61% | | 四维图新 | 9.59 | -21.66 | -0.62% | | 中成股份 | 12.72 | -16.68 | -0.62% | | 航天智装 | 17.28 | -119.77 | -0.63% | | 五矿发展 | 9.39 | 55.11 | -0.63% | | 真视通 | 17.07 | -222.06 | -0.64% | | 合众思壮 | 9.25 | -39.45 | -0.64% | | 中铁装配 | 16.93 | -80.35 | -0.65% | | 瑞斯康达 | 9.07 | -30.26 | -0.66% | | 星网宇达 | 20.73 | -18.94 | -0.67% | | 福田汽车 | 2.91 | 51.98 | -0.68% | | 空港股份 | 11.58 | -36.45 | -0.69% | | 大北农 | 4.30 | 25.09 | -0.69% | | 三未信安 | 49.47 | -5844.23 | -0.70% | | 中科江南 | 23.97 | 368.17 | -0.70% | | 韩建河山 | 5.60 | -11.49 | -0.71% | | 谱尼测试 | 8.40 | -12.57 | -0.71% | | 农业银行 | 6.99 | 8.56 | -0.71% | | 中国电信 | 6.95 | 18.59 | -0.71% | | 中水渔业 | 8.31 | -34.40 | -0.72% | | 中国联通 | 5.54 | 18.55 | -0.72% | | 金科环境 | 22.13 | 41.41 | -0.72% | | 清新环境 | 4.12 | -13.34 | -0.72% | | 恒信东方 | 5.48 | -9.11 | -0.72% | | 爱博医疗 | 76.47 | 37.57 | -0.73% | | 软通动力 | 56.86 | 282.05 | -0.73% | | 国货航 | 6.76 | 32.66 | -0.73% | | 零点有数 | 45.85 | -51.64 | -0.76% | | 天宜新材 | 6.54 | -3.03 | -0.76% | | 际华集团 | 3.90 | -3.99 | -0.76% | | 中化岩土 | 3.89 | -5.48 | -0.77% | | 中亦科技 | 44.20 | 76.53 | -0.79% | | 中岩大地 | 25.20 | 70.72 | -0.79% | | 金一文化 | 3.73 | -1650.91 | -0.80% | | 美芯晟 | 44.64 | -109.33 | -0.80% | | 渤海股份 | 7.43 | 189.19 | -0.80% | | 创业黑马 | 30.77 | -61.60 | -0.81% | | 博睿数据 | 66.84 | -32.19 | -0.82% | | 先进数通 | 15.78 | 72.82 | -0.82% | | 中科软 | 20.51 | 62.40 | -0.82% | | 华如科技 | 23.87 | -9.99 | -0.83% | | 长久物流 | 9.49 | 154.09 | -0.84% | | 康辰药业 | 59.22 | 174.57 | -0.84% | | 大唐发电 | 3.55 | 10.99 | -0.84% | | 歌华有线 | 8.14 | -328.94 | -0.85% | | 中青旅 | 10.32 | 48.28 | -0.86% | | 同方股份 | 8.00 | -186.58 | -0.87% | | ST浩丰 | 6.82 | -174.42 | -0.87% | | 数字政通 | 17.03 | -21.75 | -0.87% | | 云星宇 | 15.68 | 42.72 | -0.88% | | 豪尔赛 | 13.43 | -9.15 | -0.89% | | 绿盟科技 | 7.83 | -22.22 | -0.89% | | 中色股份 | 6.63 | 24.99 | -0.90% | | 凯因科技 | 29.75 | 34.51 | -0.90% | | 雷科防务 | 5.46 | -19.37 | -0.91% | | 太极股份 | 26.86 | 46.55 | -0.92% | | 江河集团 | 7.47 | 13.16 | -0.93% | | 博科测试 | 67.00 | 36.27 | -0.93% | | 大唐电信 | 8.45 | 1290.48 | -0.94% | | 双杰电气 | 8.40 | 68.34 | -0.94% | | 科锐国际 | 30.29 | 24.26 | -0.95% | | 航天软件 | 17.71 | -76.08 | -0.95% | | 新晨科技 | 21.62 | -80.55 | -0.96% | | 北京君正 | 82.05 | 106.48 | -0.97% | | 超图软件 | 16.41 | -41.82 | -0.97% | | 银信科技 | 12.19 | -49.44 | -0.97% | | 森特股份 | 15.23 | 93.19 | -0.98% | | 人民网 | 20.13 | 118.31 | -0.98% | | 中国出版 | 7.03 | 21.56 | -0.99% | | 永信至诚 | 23.84 | -238.29 | -1.00% | | 国安股份 | 2.96 | -43.73 | -1.00% | | 恒宇信通 | 63.73 | 107.84 | -1.01% | | 博晖创新 | 5.87 | -129.33 | -1.01% | | 金诚信 | 63.45 | 19.01 | -1.01% | | 天壕能源 | 5.68 | 53.29 | -1.05% | | 奥赛康 | 21.74 | 82.47 | -1.05% | | 并行科技 | 157.00 | 726.43 | -1.05% | | 航天长峰 | 14.01 | -26.31 | -1.06% | | 有研新材 | 21.25 | 75.92 | -1.07% | | 新华网 | 20.09 | 50.27 | -1.08% | | 东方园林 | 2.73 | -6.64 | -1.09% | | 用友网络 | 14.54 | -22.46 | -1.09% | | 奇安信-U | 35.97 | -18.47 | -1.10% | | ST东时 | 3.59 | -2.74 | -1.10% | | 北信源 | 6.27 | -51.58 | -1.10% | | 北方导航 | 14.04 | 85.00 | -1.13% | | 创新新材 | 4.38 | 20.92 | -1.13% | | 北斗星通 | 29.58 | -52.76 | -1.14% | | 信达地产 | 4.34 | -2.70 | -1.14% | | 中矿资源 | 43.00 | 83.15 | -1.15% | | 寒武纪-U | 1423.52 | 533.70 | -1.15% | | 恒实科技 | 9.43 | -2.82 | -1.15% | | 国投中鲁 | 21.28 | 104.85 | -1.16% | | 百邦科技 | 15.13 | -212.67 | -1.18% | | 瑞泰科技 | 15.02 | 83.71 | -1.18% | | 赛升药业 | 12.40 | 71.03 | -1.20% | | 义翘神州 | 79.94 | 81.94 | -1.20% | | 东华软件 | 9.84 | 69.47 | -1.20% | | 世纪瑞尔 | 5.72 | 57.07 | -1.21% | | 农发种业 | 6.51 | 128.81 | -1.21% | | 掌趣科技 | 5.69 | 777.14 | -1.22% | | 亿华通-U | 24.30 | -11.77 | -1.22% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 华宇软件 | 8.02 | -14.98 | -1.23% | | 键凯科技 | 99.62 | 252.30 | -1.24% | | 悦康药业 | 24.69 | -118.62 | -1.24% | | 华联股份 | 2.35 | -187.90 | -1.26% | | 中国黄金 | 8.45 | 26.14 | -1.29% | | 锋尚文化 | 29.59 | 161.54 | -1.30% | | 思特奇 | 12.87 | -68.93 | -1.30% | | 海新能科 | 3.77 | -13.35 | -1.31% | | 中国中免 | 70.60 | 40.75 | -1.31% | | 光环新网 | 14.89 | 116.94 | -1.33% | | 掌阅科技 | 19.95 | -138.67 | -1.34% | | 中国软件 | 48.72 | -212.08 | -1.34% | | 正和生态 | 10.94 | -20.84 | -1.35% | | 国能日新 | 60.17 | 76.08 | -1.36% | | *ST声迅 | 20.79 | -46.30 | -1.38% | | 航天工程 | 19.95 | 54.76 | -1.38% | | 中信金属 | 9.25 | 17.57 | -1.39% | | 三夫户外 | 14.16 | -173.66 | -1.39% | | 万东医疗 | 18.39 | 104.35 | -1.39% | | 朗姿股份 | 18.32 | 22.25 | -1.40% | | 三元股份 | 4.89 | 67.02 | -1.41% | | 首药控股-U | 44.05 | -30.69 | -1.45% | | 高能环境 | 6.74 | 18.06 | -1.46% | | 金融街 | 3.29 | -0.97 | -1.50% | | 海兰信 | 18.60 | 449.46 | -1.54% | | 王府井 | 14.70 | 292.05 | -1.54% | | 昆仑万维 | 40.90 | -24.91 | -1.54% | | 金山办公 | 307.66 | 85.29 | -1.55% | | 铜牛信息 | 49.41 | -56.82 | -1.55% | | 光线传媒 | 18.90 | 27.06 | -1.56% | | 三博脑科 | 61.25 | 116.71 | -1.57% | | 康乐卫士 | 16.54 | -14.58 | -1.61% | | 福石控股 | 4.86 | -25.11 | -1.62% | | 瑞迈特 | 89.85 | 41.42 | -1.62% | | 中国卫通 | 21.20 | 391.87 | -1.62% | | 亚康股份 | 59.10 | 1226.98 | -1.66% | | 海天瑞声 | 124.58 | 510.40 | -1.70% | | 沃尔德 | 42.39 | 72.25 | -1.76% | | 中国卫星 | 36.00 | -3842.45 | -1.77% | | 爱美客 | 189.04 | 35.18 | -1.79% | | 久其软件 | 7.05 | -74.91 | -1.81% | | 乐普医疗 | 18.85 | 147.33 | -1.82% | | 首旅酒店 | 15.01 | 19.81 | -1.83% | | 数字认证 | 37.20 | -207.06 | -1.85% | | 东方国信 | 11.03 | -193.80 | -1.87% | | 曲美家居 | 4.14 | -33.42 | -1.90% | | 颖泰生物 | 4.58 | -11.40 | -1.93% | | 当升科技 | 54.02 | 59.27 | -2.00% | | 信安世纪 | 14.00 | -1116.02 | -2.03% | | 阳光诺和 | 80.03 | 56.49 | -2.06% | | 嘉曼服饰 | 22.81 | 20.69 | -2.06% | | 元隆雅图 | 20.33 | -23.56 | -2.07% | | 康龙化成 | 34.96 | 45.00 | -2.07% | | 利德曼 | 8.01 | -54.50 | -2.08% | | 盈新发展 | 1.87 | -14.78 | -2.09% | | 紫光股份 | 29.00 | 51.42 | -2.16% | | 诺禾致源 | 15.77 | 33.22 | -2.17% | | 高伟达 | 24.26 | 294.45 | -2.18% | | 北京文化 | 4.94 | -9.95 | -2.18% | | 动力源 | 6.67 | -10.16 | -2.20% | | 华力创通 | 23.45 | -108.80 | -2.21% | | 值得买 | 40.89 | 101.29 | -2.25% | | 交控科技 | 26.44 | 43.93 | -2.26% | | 博汇科技 | 24.59 | -59.48 | -2.27% | | 晓程科技 | 27.20 | 107.72 | -2.30% | | 青云科技-U | 69.75 | -33.52 | -2.31% | | 首都在线 | 21.86 | -38.95 | -2.37% | | 蓝色光标 | 6.86 | -64.31 | -2.42% | | 兆易创新 | 184.55 | 105.91 | -2.44% | | 北京利尔 | 9.92 | 37.02 | -2.46% | | 万达电影 | 11.80 | -48.14 | -2.48% | | 钢研纳克 | 17.66 | 43.58 | -2.54% | | 诺思格 | 56.50 | 38.21 | -2.59% | | 中国科传 | 20.70 | 33.88 | -2.59% | | 全聚德 | 12.39 | 221.37 | -2.59% | | 海博思创 | 203.05 | 53.63 | -2.66% | | 北汽蓝谷 | 8.62 | -7.19 | -2.82% | | 甘李药业 | 71.88 | 46.71 | -2.84% | | 易华录 | 22.81 | -5.84 | -2.85% | | 春立医疗 | 22.80 | 54.51 | -2.94% | | 北陆药业 | 9.58 | 223.96 | -2.94% | | 中金黄金 | 18.68 | 20.87 | -2.96% | | 舒泰神 | 36.96 | -106.34 | -3.09% | | 北辰实业 | 2.13 | -1.95 | -3.18% | | 二六三 | 7.22 | 187.19 | -3.22% | | 热景生物 | 179.82 | -72.00 | -3.27% | | 文投控股 | 2.92 | -16.56 | -3.31% | | 慧辰股份 | 81.06 | -123.40 | -3.33% | | 中持股份 | 10.92 | -24.25 | -3.36% | | 致远互联 | 28.08 | -10.69 | -3.44% | | 奥精医疗 | 27.52 | -271.08 | -3.51% | | 众信旅游 | 8.20 | 108.03 | -3.53% | | 有研粉材 | 52.08 | 82.10 | -3.56% | | 新雷能 | 18.01 | -18.51 | -3.59% | | 能科科技 | 45.97 | 53.77 | -3.61% | | 百普赛斯 | 59.01 | 65.62 | -3.66% | | 国联股份 | 31.69 | 16.06 | -3.85% | | 佳讯飞鸿 | 11.46 | 189.97 | -3.86% | | 昭衍新药 | 40.47 | 99.58 | -4.10% | | 荣联科技 | 10.70 | 285.49 | -4.12% | | 盛达资源 | 21.03 | 38.42 | -4.15% | | 首钢股份 | 4.37 | 46.21 | -4.17% | | 龙芯中科 | 142.28 | -83.70 | -4.89% | | 中国高科 | 10.06 | 261.82 | -5.27% | | 曙光数创 | 95.05 | 721.85 | -6.81% | | 中国电影 | 19.68 | -212.38 | -7.82% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|