免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力盛体育(002858)上海市
上涨家数:225下跌家数:198平均涨幅:+0.70%更新时间：2025-09-18 10:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐奇股份 | 10.07 | -106.92 | +20.02% | | 灿芯股份 | 81.33 | -121.59 | +12.58% | | 新相微 | 26.35 | 702.06 | +10.39% | | 迈威生物-U | 53.32 | -18.52 | +10.26% | | 上海物贸 | 13.59 | 176.17 | +10.04% | | 浦东建设 | 10.20 | 17.67 | +10.03% | | 科博达 | 84.17 | 39.92 | +10.00% | | 飞乐音响 | 9.80 | 509.80 | +9.99% | | 汉钟精机 | 29.41 | 23.50 | +9.99% | | 全筑股份 | 3.31 | -25.44 | +9.97% | | 上海建工 | 3.86 | 16.72 | +9.35% | | 中微公司 | 247.72 | 85.94 | +9.03% | | 南亚新材 | 78.79 | 224.98 | +7.26% | | 芯原股份 | 185.00 | -152.94 | +7.06% | | 翱捷科技-U | 110.10 | -68.36 | +7.00% | | 动力新科 | 7.17 | -6.18 | +6.86% | | 大名城 | 4.27 | -4.12 | +6.22% | | 宏和科技 | 40.11 | 322.66 | +6.00% | | 建元信托 | 3.75 | 637.48 | +5.63% | | 张江高科 | 39.52 | 56.39 | +5.19% | | 伟测科技 | 81.48 | 55.55 | +5.15% | | 南芯科技 | 50.48 | 95.76 | +5.08% | | 盛美上海 | 159.00 | 49.91 | +5.05% | | *ST威尔 | 28.25 | 24.18 | +5.02% | | 实朴检测 | 31.02 | -56.03 | +4.73% | | 复旦微电 | 65.80 | 129.27 | +4.64% | | 长江投资 | 8.65 | -45.49 | +4.47% | | 透景生命 | 25.61 | 135.78 | +4.32% | | 安路科技 | 31.30 | -55.67 | +4.19% | | 海立股份 | 23.81 | 407.32 | +4.02% | | 思特威-W | 104.87 | 65.87 | +3.86% | | 开勒股份 | 53.78 | -1955.42 | +3.86% | | 宏力达 | 35.99 | 22.37 | +3.84% | | 上海汽配 | 16.63 | 32.89 | +3.81% | | 晶华新材 | 32.18 | 145.47 | +3.81% | | 上海亚虹 | 24.77 | 196.56 | +3.77% | | 乐鑫科技 | 198.60 | 69.32 | +3.76% | | 上海合晶 | 25.45 | 128.03 | +3.58% | | 盟科药业-U | 8.17 | -14.17 | +3.55% | | 美邦服饰 | 3.02 | -28.94 | +3.42% | | 上纬新材 | 95.45 | 520.19 | +3.41% | | 彤程新材 | 36.33 | 39.24 | +3.18% | | 保隆科技 | 44.19 | 32.67 | +3.13% | | 上海新阳 | 55.93 | 70.08 | +3.10% | | 罗曼股份 | 61.79 | -251.90 | +3.07% | | 沪硅产业 | 21.98 | -63.66 | +3.05% | | 泰凌微 | 53.96 | 75.75 | +2.94% | | 儒竞科技 | 104.65 | 55.35 | +2.90% | | 振华重工 | 4.63 | 42.69 | +2.89% | | 飞凯材料 | 24.21 | 39.99 | +2.85% | | 移远通信 | 105.39 | 32.44 | +2.84% | | 澜起科技 | 122.48 | 70.92 | +2.83% | | 芯导科技 | 77.42 | 83.05 | +2.71% | | 电气风电 | 20.25 | -39.89 | +2.69% | | 恒玄科技 | 271.00 | 73.87 | +2.62% | | 康达新材 | 14.49 | -31.74 | +2.62% | | 柏楚电子 | 149.36 | 41.75 | +2.60% | | 安集科技 | 190.30 | 47.50 | +2.49% | | 豪威集团 | 146.51 | 44.35 | +2.48% | | 康希通信 | 13.63 | -69.75 | +2.48% | | 唯万密封 | 40.70 | 78.73 | +2.47% | | 普蕊斯 | 51.57 | 38.56 | +2.46% | | 概伦电子 | 37.62 | -1837.75 | +2.40% | | 环旭电子 | 19.30 | 28.15 | +2.39% | | 数据港 | 38.26 | 187.52 | +2.35% | | 中邮科技 | 70.52 | 16.53 | +2.35% | | 复旦复华 | 7.51 | -40.96 | +2.32% | | 交运股份 | 6.20 | -19.82 | +2.31% | | 三友医疗 | 20.30 | 145.91 | +2.27% | | 神开股份 | 10.46 | 69.27 | +2.25% | | 润欣科技 | 22.33 | 279.26 | +2.24% | | 申达股份 | 4.72 | -124.01 | +2.16% | | 司南导航 | 48.08 | -101.60 | +2.10% | | 骄成超声 | 88.30 | 73.70 | +2.07% | | 华岭股份 | 26.92 | -282.54 | +2.05% | | 东富龙 | 14.71 | 89.38 | +2.01% | | 铁大科技 | 16.96 | 35.50 | +1.98% | | 东芯股份 | 128.71 | -304.41 | +1.95% | | 上海贝岭 | 38.12 | 67.82 | +1.90% | | 北特科技 | 58.23 | 222.64 | +1.89% | | 优刻得-W | 25.91 | -55.70 | +1.89% | | 威贸电子 | 32.21 | 55.49 | +1.87% | | 上海电气 | 8.34 | 160.32 | +1.83% | | 网宿科技 | 11.69 | 38.13 | +1.83% | | 博通集成 | 44.43 | 199.55 | +1.81% | | 泰胜风能 | 7.91 | 43.12 | +1.80% | | 鸣志电器 | 79.54 | 513.90 | +1.79% | | 晶晨股份 | 97.07 | 42.74 | +1.76% | | 富瀚微 | 52.10 | 68.96 | +1.76% | | 至纯科技 | 29.11 | -1031.46 | +1.75% | | 龙旗科技 | 47.25 | 42.81 | +1.74% | | *ST凯鑫 | 28.81 | 63.86 | +1.73% | | 晶丰明源 | 102.85 | 685.10 | +1.71% | | 上海沪工 | 22.46 | -326.34 | +1.67% | | 阿为特 | 51.13 | 323.89 | +1.61% | | 三生国健 | 54.25 | 43.72 | +1.57% | | 凯众股份 | 13.06 | 41.87 | +1.56% | | 剑桥科技 | 120.70 | 155.84 | +1.53% | | 上海谊众 | 59.80 | 1180.58 | +1.53% | | 中远海发 | 2.70 | 20.24 | +1.50% | | 徕木股份 | 12.36 | 98.10 | +1.48% | | 辰光医疗 | 17.30 | -23.02 | +1.47% | | 万业企业 | 16.97 | 72.06 | +1.43% | | 微电生理 | 23.43 | 162.81 | +1.43% | | 和辉光电-U | 2.88 | -19.13 | +1.41% | | 上海机电 | 28.51 | 32.32 | +1.39% | | 行动教育 | 37.59 | 16.99 | +1.38% | | 锦江酒店 | 24.59 | 60.46 | +1.36% | | 艾为电子 | 88.91 | 64.79 | +1.35% | | 美凯龙 | 3.13 | -3.75 | +1.29% | | 上汽集团 | 19.14 | 208.32 | +1.27% | | 中颖电子 | 26.48 | 86.79 | +1.26% | | 东风科技 | 13.83 | 87.82 | +1.24% | | 云赛智联 | 21.24 | 157.55 | +1.24% | | 天海防务 | 6.54 | 55.58 | +1.24% | | 汇纳科技 | 44.88 | -624.46 | +1.20% | | 博迅生物 | 30.89 | 86.02 | +1.18% | | 星环科技-U | 58.97 | -24.20 | +1.15% | | 益方生物-U | 35.12 | -139.67 | +1.12% | | 天承科技 | 81.69 | 136.28 | +1.10% | | 澳华内镜 | 50.26 | -266.31 | +1.07% | | 华培动力 | 18.56 | 256.47 | +1.03% | | 龙头股份 | 8.81 | 184.63 | +1.03% | | 嘉麟杰 | 2.98 | 96.29 | +1.02% | | 盛剑科技 | 26.08 | 40.43 | +1.01% | | 绿地控股 | 2.06 | -1.50 | +0.98% | | 友车科技 | 19.60 | 59.82 | +0.98% | | 钜泉科技 | 33.10 | 50.92 | +0.98% | | 上海凤凰 | 13.58 | -53.08 | +0.97% | | 东方创业 | 7.51 | 32.51 | +0.94% | | 宝信软件 | 23.94 | 41.72 | +0.93% | | 上海钢联 | 27.70 | 45.08 | +0.91% | | 新朋股份 | 6.66 | 36.27 | +0.91% | | 锦江在线 | 16.86 | 54.59 | +0.90% | | 风语筑 | 10.13 | 381.08 | +0.90% | | 上海洗霸 | 97.07 | 157.00 | +0.88% | | 科泰电源 | 39.71 | 307.77 | +0.86% | | 雪榕生物 | 5.90 | -6.12 | +0.85% | | 矩子科技 | 21.38 | 87.22 | +0.85% | | 步科股份 | 105.44 | 184.13 | +0.84% | | 欧普泰 | 15.77 | -65.35 | +0.83% | | 光明地产 | 3.69 | -6.07 | +0.82% | | 东方明珠 | 8.63 | 49.20 | +0.82% | | 交大昂立 | 7.41 | 194.70 | +0.82% | | 华勤技术 | 94.64 | 27.28 | +0.81% | | 艾力斯 | 109.17 | 26.92 | +0.80% | | 卫宁健康 | 9.44 | -346.89 | +0.75% | | 巴兰仕 | 42.53 | -- | +0.73% | | 心脉医疗 | 108.96 | 32.50 | +0.72% | | ST凯利 | 5.69 | -44.35 | +0.71% | | 上海石化 | 2.85 | -173.14 | +0.71% | | 市北高新 | 5.76 | 442.98 | +0.70% | | 上海沿浦 | 42.71 | 58.89 | +0.66% | | 上实发展 | 4.60 | -9.76 | +0.66% | | 新世界 | 7.74 | 72.60 | +0.65% | | 金桥信息 | 18.71 | -142.88 | +0.65% | | 上海瀚讯 | 25.11 | -156.93 | +0.64% | | 索辰科技 | 103.15 | 147.82 | +0.63% | | 电科数字 | 29.57 | 38.33 | +0.61% | | 城投控股 | 4.97 | 25.01 | +0.61% | | ST华铭 | 10.85 | 173.33 | +0.56% | | 灿瑞科技 | 36.44 | -57.22 | +0.55% | | 华测导航 | 36.62 | 43.66 | +0.55% | | 万达信息 | 7.33 | -17.06 | +0.55% | | 外服控股 | 5.51 | 11.37 | +0.55% | | *ST金泰 | 5.55 | 99.11 | +0.54% | | 百联股份 | 9.65 | 10.72 | +0.52% | | 超捷股份 | 50.11 | 463.59 | +0.50% | | 汉得信息 | 18.60 | 99.02 | +0.49% | | 克来机电 | 21.00 | 110.71 | +0.48% | | 麦加芯彩 | 52.04 | 22.76 | +0.46% | | 兰生股份 | 10.85 | 28.34 | +0.46% | | 威派格 | 6.59 | -17.48 | +0.46% | | *ST创兴 | 4.40 | -9.35 | +0.46% | | 隧道股份 | 6.80 | 7.68 | +0.44% | | 君实生物-U | 45.84 | -44.88 | +0.44% | | 上海建科 | 19.68 | 23.02 | +0.41% | | 肇民科技 | 54.66 | 98.22 | +0.40% | | 益诺思 | 47.03 | 179.45 | +0.38% | | 东航物流 | 15.78 | 9.28 | +0.38% | | 柘中股份 | 16.36 | 19.46 | +0.37% | | 汇通能源 | 33.52 | 205.60 | +0.36% | | *ST艾艾 | 14.36 | -621.54 | +0.35% | | 上海三毛 | 14.38 | 152.93 | +0.35% | | 康鹏科技 | 8.63 | -164.78 | +0.35% | | 菲林格尔 | 28.80 | -208.14 | +0.35% | | 豫园股份 | 6.12 | -25.01 | +0.33% | | 爱普股份 | 9.71 | 20.66 | +0.31% | | 纳尔股份 | 10.12 | 19.52 | +0.30% | | 华域汽车 | 20.32 | 9.55 | +0.30% | | 科大智能 | 13.67 | 86.89 | +0.29% | | 合合信息 | 164.19 | 55.37 | +0.29% | | 先惠技术 | 75.94 | 38.80 | +0.29% | | 延华智能 | 7.15 | -1453.62 | +0.28% | | 翔港科技 | 18.11 | 42.37 | +0.28% | | 城地香江 | 18.28 | -40.56 | +0.27% | | 申联生物 | 11.43 | -203.17 | +0.26% | | 广电电气 | 4.00 | 72.40 | +0.25% | | 雅创电子 | 40.94 | 48.20 | +0.24% | | 聚辰股份 | 94.23 | 42.31 | +0.24% | | 网达软件 | 21.36 | 619.44 | +0.23% | | 同济科技 | 13.55 | 26.52 | +0.22% | | 正帆科技 | 37.48 | 21.23 | +0.19% | | 国药现代 | 11.01 | 14.24 | +0.18% | | 畅联股份 | 11.20 | 34.05 | +0.18% | | 方正科技 | 11.86 | 180.85 | +0.17% | | 中远海科 | 17.93 | 259.57 | +0.17% | | 创力集团 | 6.13 | 20.09 | +0.16% | | 大众交通 | 6.23 | 83.88 | +0.16% | | 联影医疗 | 151.84 | 95.55 | +0.16% | | 昊海生科 | 54.26 | 31.85 | +0.11% | | 松芝股份 | 9.13 | 30.67 | +0.11% | | 上海临港 | 9.42 | 21.17 | +0.11% | | 复旦张江 | 9.70 | -401.80 | +0.10% | | 维科精密 | 29.26 | 85.67 | +0.10% | | 晋拓股份 | 20.17 | 104.35 | +0.10% | | 浦东金桥 | 10.83 | 14.31 | +0.09% | | 外高桥 | 11.18 | 16.67 | +0.09% | | 阿拉丁 | 12.75 | 53.04 | +0.08% | | 格尔软件 | 15.21 | 244.85 | +0.07% | | 惠柏新材 | 31.14 | 62.88 | +0.06% | | 维宏股份 | 31.38 | 40.86 | +0.06% | | 国泰海通 | 18.99 | 14.10 | +0.05% | | 中国船舶 | 36.08 | 52.75 | +0.03% | | 泛微网络 | 57.61 | 67.87 | +0.02% | | 紫江企业 | 7.52 | 12.30 | 0.00% | | 光明乳业 | 8.65 | 18.10 | 0.00% | | 光大嘉宝 | 3.30 | -3.44 | 0.00% | | 国脉文化 | 12.28 | 561.78 | 0.00% | | 中华企业 | 3.22 | 35.01 | 0.00% | | 益民集团 | 4.51 | 280.87 | 0.00% | | 交通银行 | 7.03 | 6.59 | 0.00% | | 悦心健康 | 4.47 | -27.82 | 0.00% | | 安诺其 | 5.17 | -175.05 | 0.00% | | 华平股份 | 4.98 | -60.56 | 0.00% | | 协鑫集成 | 2.82 | -54.65 | 0.00% | | 新时达 | 20.90 | -51.81 | 0.00% | | 岱美股份 | 6.11 | 21.06 | 0.00% | | 首华燃气 | 12.40 | -5.28 | 0.00% | | 海顺新材 | 16.98 | 74.95 | 0.00% | | 恒为科技 | -- | -- | -- | | 中谷物流 | 11.26 | 11.00 | 0.00% | | 小方制药 | 36.09 | 27.96 | 0.00% | | 普元信息 | 29.05 | 71.22 | -0.03% | | 奕瑞科技 | 113.95 | 46.34 | -0.04% | | 上海医药 | 18.11 | 11.06 | -0.06% | | 国缆检测 | 52.59 | 51.08 | -0.06% | | 永冠新材 | 16.49 | 29.05 | -0.06% | | 普利特 | 14.76 | 80.31 | -0.07% | | 第一医药 | 14.07 | 66.37 | -0.07% | | 古鳌科技 | 13.14 | -12.98 | -0.08% | | 浦发银行 | 12.95 | 8.23 | -0.08% | | 中船科技 | 12.66 | -54.97 | -0.08% | | 百润股份 | 25.26 | 37.53 | -0.08% | | 汇得科技 | 22.72 | 24.49 | -0.09% | | 金龙鱼 | 32.77 | 56.21 | -0.09% | | 中国海诚 | 10.25 | 13.75 | -0.10% | | 上海银行 | 9.24 | 5.51 | -0.11% | | 中国核建 | 8.90 | 14.07 | -0.11% | | 上海环境 | 8.18 | 18.34 | -0.12% | | 开山股份 | 14.81 | 44.15 | -0.13% | | 顺灏股份 | 7.24 | 148.76 | -0.14% | | 宝钢股份 | 6.91 | 19.56 | -0.14% | | 上海莱士 | 6.86 | 22.97 | -0.15% | | 合富中国 | 6.84 | -1186.98 | -0.15% | | 开能健康 | 6.68 | 42.24 | -0.15% | | 华贸物流 | 6.23 | 17.60 | -0.16% | | 良信股份 | 11.90 | 41.53 | -0.17% | | 开创国际 | 11.86 | 24.90 | -0.17% | | 奥浦迈 | 52.54 | 173.12 | -0.21% | | 康德莱 | 9.25 | 17.18 | -0.22% | | 金安国纪 | 13.29 | 257.39 | -0.23% | | 思源电气 | 97.16 | 30.81 | -0.23% | | 移为通信 | 12.96 | 65.55 | -0.23% | | 华荣股份 | 20.69 | 15.18 | -0.24% | | 宣泰医药 | 11.13 | 42.35 | -0.27% | | 东方证券 | 10.61 | 19.17 | -0.28% | | 泰坦科技 | 24.71 | 231.39 | -0.28% | | 优宁维 | 31.71 | -149.96 | -0.28% | | 海欣股份 | 6.87 | 52.93 | -0.29% | | 读客文化 | 10.11 | 435.29 | -0.30% | | 神奇制药 | 6.73 | 54.16 | -0.30% | | 科华生物 | 6.69 | -4.77 | -0.30% | | 霍莱沃 | 29.76 | 351.93 | -0.30% | | 会畅通讯 | 19.16 | 187.72 | -0.31% | | 上海凯宝 | 6.28 | 18.48 | -0.32% | | 之江生物 | 25.03 | -29.45 | -0.32% | | 中国太保 | 35.78 | 7.21 | -0.33% | | 上海九百 | 8.84 | 84.20 | -0.34% | | 海得控制 | 14.59 | -25.24 | -0.34% | | 岩山科技 | 8.58 | 777.23 | -0.35% | | 沪农商行 | 8.46 | 6.62 | -0.35% | | 永利股份 | 5.55 | 18.99 | -0.36% | | 中洲特材 | 18.29 | 103.86 | -0.38% | | 申能股份 | 7.82 | 9.99 | -0.38% | | 卓然股份 | 12.93 | 51.15 | -0.39% | | 英方软件 | 35.89 | -178.66 | -0.39% | | 新炬网络 | 33.05 | 526.81 | -0.39% | | 凯赛生物 | 53.26 | 69.82 | -0.39% | | 丛麟科技 | 25.29 | 80.74 | -0.39% | | 欧普照明 | 17.37 | 14.56 | -0.40% | | 南侨食品 | 17.25 | 67.20 | -0.40% | | 冠龙节能 | 21.96 | 45.42 | -0.41% | | 大众公用 | 4.83 | 32.12 | -0.41% | | 润达医疗 | 16.85 | -64.92 | -0.41% | | 锦江航运 | 11.81 | 10.20 | -0.42% | | 德邦股份 | 15.77 | 27.74 | -0.44% | | 美迪西 | 75.66 | -37.16 | -0.45% | | 璞泰来 | 26.58 | 40.91 | -0.45% | | 赛伦生物 | 24.20 | 58.25 | -0.45% | | 陆家嘴 | 8.68 | 30.37 | -0.46% | | 中路股份 | 10.79 | -113.24 | -0.46% | | 复星医药 | 31.67 | 26.05 | -0.47% | | 晨光股份 | 29.28 | 20.43 | -0.48% | | 爱婴室 | 18.76 | 23.47 | -0.48% | | *ST沪科 | 4.08 | -206.99 | -0.49% | | 上海机场 | 32.23 | 37.08 | -0.49% | | 新黄浦 | 6.03 | 25.12 | -0.50% | | 能辉科技 | 25.85 | 79.48 | -0.50% | | 金枫酒业 | 5.79 | 272.30 | -0.52% | | 开开实业 | 13.27 | 220.72 | -0.52% | | 华丽家族 | 3.76 | -125.73 | -0.53% | | 水星家纺 | 16.82 | 12.21 | -0.53% | | 地素时尚 | 12.87 | 24.30 | -0.54% | | 阿莱德 | 38.10 | 73.40 | -0.55% | | 新通联 | 10.77 | 42.50 | -0.55% | | 天玑科技 | 16.15 | -62.72 | -0.55% | | 氯碱化工 | 10.68 | 14.29 | -0.56% | | 耀皮玻璃 | 7.12 | 47.58 | -0.56% | | 新致软件 | 23.07 | 352.68 | -0.56% | | 妙可蓝多 | 24.75 | 72.33 | -0.56% | | 永茂泰 | 15.79 | 238.91 | -0.57% | | 翔丰华 | 33.05 | 470.13 | -0.57% | | *ST国化 | 8.51 | -10.23 | -0.58% | | 仁度生物 | 47.21 | -187.20 | -0.59% | | 西上海 | 20.18 | -167.46 | -0.59% | | 兰卫医学 | 9.79 | -29.97 | -0.61% | | 鼎捷数智 | 52.00 | 89.19 | -0.63% | | 和元生物 | 7.84 | -16.26 | -0.63% | | 徐家汇 | 9.28 | 495.04 | -0.64% | | *ST岩石 | 6.06 | -9.76 | -0.66% | | 东来技术 | 24.14 | 31.34 | -0.66% | | 华建集团 | 18.07 | 51.38 | -0.66% | | 真兰仪表 | 16.40 | 19.81 | -0.67% | | 中化国际 | 4.43 | -4.26 | -0.67% | | 睿昂基因 | 28.03 | -73.05 | -0.67% | | 光明肉业 | 7.21 | 48.73 | -0.69% | | 中视传媒 | 17.25 | 83.40 | -0.69% | | 元祖股份 | 12.74 | 14.09 | -0.70% | | 唯赛勃 | 15.55 | 77.20 | -0.70% | | 上港集团 | 5.63 | 8.99 | -0.71% | | 摩恩电气 | 6.89 | 214.74 | -0.72% | | 荣泰健康 | 39.71 | 48.66 | -0.73% | | 昂立教育 | 10.69 | -107.21 | -0.74% | | 飞科电器 | 36.80 | 34.59 | -0.76% | | 宝钢包装 | 5.16 | 36.26 | -0.77% | | 宝立食品 | 14.18 | 23.50 | -0.77% | | 海融科技 | 26.58 | 74.91 | -0.78% | | 光大证券 | 18.88 | 25.98 | -0.79% | | 上海艾录 | 8.70 | 818.13 | -0.80% | | *ST太和 | 13.27 | -4.04 | -0.82% | | 毓恬冠佳 | 50.45 | 29.47 | -0.83% | | 姚记科技 | 29.29 | 23.95 | -0.85% | | 普冉股份 | 104.22 | 78.26 | -0.85% | | 安科瑞 | 25.41 | 32.71 | -0.86% | | 新华传媒 | 6.81 | 164.68 | -0.87% | | 安乃达 | 44.86 | 47.29 | -0.91% | | 华谊集团 | 8.74 | 20.21 | -0.91% | | 鹏欣资源 | 6.37 | 152.52 | -0.93% | | 锦和商管 | 6.16 | 43.45 | -0.96% | | 海利生物 | 7.08 | 26.63 | -0.98% | | 联明股份 | 14.87 | 62.95 | -1.00% | | 老凤祥 | 52.72 | 15.61 | -1.01% | | 品渥食品 | 37.27 | 100.97 | -1.04% | | 航天机电 | 8.51 | -48.11 | -1.05% | | 亚通股份 | 8.47 | -174.63 | -1.05% | | 皓元医药 | 76.19 | 57.11 | -1.05% | | 天永智能 | 31.89 | -19.64 | -1.05% | | 尤安设计 | 22.31 | -19.22 | -1.06% | | 华鑫股份 | 16.67 | 40.31 | -1.07% | | 丽人丽妆 | 10.91 | -72.99 | -1.09% | | 中远海能 | 12.59 | 18.38 | -1.10% | | 中银证券 | 15.08 | 40.01 | -1.11% | | 春秋航空 | 53.69 | 25.24 | -1.12% | | 霍普股份 | 42.15 | -23.42 | -1.13% | | 保立佳 | 14.72 | -17.43 | -1.14% | | 来伊份 | 13.79 | -32.74 | -1.15% | | 泓博医药 | 37.21 | 200.79 | -1.17% | | 密尔克卫 | 65.73 | 17.15 | -1.17% | | 亚士创能 | 5.84 | -4.99 | -1.18% | | 健麾信息 | 21.16 | 359.65 | -1.21% | | 申通地铁 | 8.79 | 84.00 | -1.24% | | 国投资本 | 7.74 | 15.74 | -1.28% | | 德必集团 | 21.52 | 113.84 | -1.28% | | 分众传媒 | 8.24 | 22.34 | -1.32% | | 南模生物 | 58.91 | 135.86 | -1.32% | | 华峰铝业 | 17.49 | 14.20 | -1.35% | | 上工申贝 | 12.24 | -24.27 | -1.37% | | 众辰科技 | 57.31 | 42.53 | -1.38% | | 上海雅仕 | 11.44 | 48.65 | -1.38% | | 海优新材 | 50.44 | -7.66 | -1.39% | | 宏英智能 | 31.01 | 104.02 | -1.40% | | 紫燕食品 | 21.35 | 34.90 | -1.43% | | 复洁环保 | 21.18 | -104.37 | -1.44% | | 国网英大 | 5.97 | 18.91 | -1.49% | | 龙韵股份 | 17.13 | 915.86 | -1.50% | | 博隆技术 | 88.50 | 16.06 | -1.50% | | 威士顿 | 53.58 | 100.35 | -1.51% | | 上海能源 | 12.18 | 19.59 | -1.54% | | 吉祥航空 | 13.38 | 31.41 | -1.55% | | 力盛体育 | 15.83 | -69.71 | -1.55% | | 招商轮船 | 8.81 | 15.02 | -1.56% | | 派能科技 | 59.62 | 416.26 | -1.62% | | ST宏达 | 3.64 | -46.91 | -1.62% | | 天宸股份 | 6.67 | 94.46 | -1.62% | | 天洋新材 | 7.87 | -15.56 | -1.63% | | 中国东航 | 4.13 | -31.87 | -1.67% | | 中曼石油 | 19.24 | 14.87 | -1.74% | | 东方财富 | 27.72 | 39.39 | -1.74% | | 上海家化 | 26.89 | -22.45 | -1.75% | | 爱旭股份 | 16.10 | -7.71 | -1.77% | | 华依科技 | 45.94 | -190.27 | -1.80% | | 上海电力 | 20.03 | 21.47 | -1.81% | | 瑞晨环保 | 28.08 | -56.03 | -1.82% | | 凯淳股份 | 31.31 | 195.49 | -1.85% | | 上海港湾 | 25.24 | 72.11 | -1.94% | | 巴比食品 | 23.07 | 18.62 | -1.95% | | 美农生物 | 18.05 | 47.84 | -1.96% | | 起帆电缆 | 18.72 | 69.02 | -2.04% | | 旗天科技 | 13.39 | -42.35 | -2.05% | | 福然德 | 20.24 | 28.29 | -2.13% | | 爱建集团 | 5.97 | -15.83 | -2.13% | | 上海电影 | 30.95 | 185.64 | -2.34% | | 日播时尚 | 22.43 | -57.25 | -2.44% | | 雅运股份 | 24.00 | 78.25 | -2.60% | | 艾融软件 | 59.22 | 150.24 | -2.60% | | 华峰超纤 | 7.88 | 176.49 | -2.72% | | 三湘印象 | 3.87 | 343.97 | -2.76% | | 安硕信息 | 53.17 | 323.31 | -2.87% | | 毕得医药 | 70.25 | 45.93 | -2.94% | | 大智慧 | 16.08 | -477.51 | -5.30% |
|