免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京港(002040)江苏省
上涨家数:95下跌家数:587平均涨幅:-2.35%更新时间：2025-09-02 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 71.58 | 192.42 | +12.05% | | 莱绅通灵 | 12.60 | -49.87 | +10.04% | | 春兴精工 | 5.05 | -28.37 | +10.02% | | 赛伍技术 | 12.96 | -16.60 | +10.02% | | 华光环能 | 23.86 | 38.50 | +10.00% | | 红豆股份 | 2.66 | -15.57 | +9.92% | | 先导智能 | 44.66 | 123.34 | +9.73% | | 宏盛股份 | 39.02 | 60.58 | +7.97% | | 易实精密 | 23.18 | 48.73 | +7.71% | | 无锡晶海 | 29.80 | 44.12 | +7.62% | | 日出东方 | 12.05 | 49.73 | +6.64% | | 中瑞股份 | 24.34 | 76.83 | +6.10% | | 海阳科技 | 41.51 | 45.03 | +5.36% | | 苏大维格 | 29.30 | -123.44 | +5.24% | | *ST苏吴 | 1.09 | 480.97 | +4.81% | | 必得科技 | 34.30 | 123.36 | +4.57% | | 凯迪股份 | 90.59 | 102.36 | +4.37% | | 南京商旅 | 12.53 | 149.85 | +3.98% | | 新莱应材 | 40.60 | 85.37 | +3.41% | | 鼎胜新材 | 10.37 | 31.56 | +3.39% | | 科森科技 | 16.76 | -22.07 | +3.33% | | 泰禾股份 | 32.25 | 42.40 | +3.23% | | 时创能源 | 16.29 | -9.38 | +3.04% | | 宇邦新材 | 35.89 | 101.96 | +2.98% | | 国盛智科 | 31.76 | 28.35 | +2.95% | | 灵鸽科技 | 27.95 | -93.98 | +2.95% | | 硕世生物 | 63.68 | -196.00 | +2.88% | | 丽岛新材 | 11.65 | -35.81 | +2.82% | | 南京港 | 9.95 | 30.29 | +2.79% | | 纽威股份 | 34.70 | 20.45 | +2.69% | | 万林物流 | 5.86 | 479.36 | +2.63% | | 法尔胜 | 4.07 | -17.64 | +2.52% | | 欧福蛋业 | 12.17 | 56.73 | +2.44% | | 物产金轮 | 18.64 | 28.43 | +2.25% | | 同享科技 | 20.57 | -185.32 | +1.98% | | 远航精密 | 38.54 | 56.27 | +1.96% | | 中央商场 | 3.68 | -24.98 | +1.94% | | 鑫宏业 | 40.41 | 51.39 | +1.87% | | 文峰股份 | 2.75 | 40.92 | +1.85% | | 悦达投资 | 5.64 | 158.44 | +1.81% | | 科沃斯 | 94.58 | 46.33 | +1.70% | | 苏州银行 | 8.17 | 6.96 | +1.49% | | 百甲科技 | 7.76 | -317.46 | +1.44% | | 泽璟制药-U | 107.71 | -197.86 | +1.42% | | 连云港 | 5.93 | 48.72 | +1.37% | | 莱赛激光 | 21.52 | -192.88 | +1.13% | | 奥特维 | 42.65 | 16.39 | +1.11% | | 康为世纪 | 23.35 | -16.11 | +1.08% | | 爱丽家居 | 12.35 | 32.22 | +1.06% | | 迪哲医药-U | 81.74 | -42.74 | +1.05% | | 江阴银行 | 4.85 | 5.53 | +1.04% | | 江南高纤 | 2.13 | 110.63 | +0.95% | | 常熟银行 | 7.58 | 6.21 | +0.93% | | 恒瑞医药 | 68.98 | 62.25 | +0.92% | | 中国天楹 | 4.49 | 85.42 | +0.90% | | 润普食品 | 15.01 | 95.57 | +0.87% | | 南京银行 | 10.98 | 6.40 | +0.83% | | 华盛锂电 | 35.55 | -32.42 | +0.79% | | 中来股份 | 6.36 | -9.63 | +0.79% | | 通用电梯 | 10.35 | -37.14 | +0.78% | | 怡球资源 | 2.68 | -286.50 | +0.75% | | 金陵饭店 | 8.13 | 98.00 | +0.74% | | 纽威数控 | 15.00 | 22.10 | +0.74% | | 江苏金租 | 5.64 | 10.63 | +0.71% | | 天奈科技 | 51.22 | 74.64 | +0.71% | | 中晟高科 | 20.04 | -23.53 | +0.70% | | 寒锐钴业 | 46.06 | 53.35 | +0.70% | | 奥特佳 | 3.01 | 90.29 | +0.67% | | 康缘药业 | 17.48 | 33.38 | +0.63% | | 澄星股份 | 6.68 | -27.05 | +0.60% | | 苏农银行 | 5.29 | 5.33 | +0.57% | | 科强股份 | 14.90 | 42.03 | +0.54% | | 康尼机电 | 7.62 | 16.69 | +0.53% | | 三房巷 | 1.99 | -12.58 | +0.51% | | 鼎佳精密 | 52.20 | 60.06 | +0.50% | | 无锡银行 | 6.03 | 5.76 | +0.50% | | 上能电气 | 25.00 | 27.38 | +0.48% | | 德龙激光 | 39.79 | -102.52 | +0.43% | | 测绘股份 | 17.99 | 327.20 | +0.39% | | 紫金银行 | 2.95 | 6.65 | +0.34% | | 金通灵 | 3.01 | -3.11 | +0.33% | | 科德教育 | 21.23 | 51.56 | +0.33% | | 洋河股份 | 74.09 | 36.36 | +0.32% | | 通润装备 | 13.03 | 19.93 | +0.31% | | 天目湖 | 13.17 | 33.30 | +0.30% | | 江苏银行 | 10.75 | 5.92 | +0.28% | | 张家港行 | 4.50 | 5.71 | +0.22% | | 格力博 | 21.71 | 105.37 | +0.18% | | 太湖雪 | 27.07 | 52.18 | +0.15% | | 通富微电 | 34.93 | 69.11 | +0.14% | | 亿能电力 | 15.62 | 112.08 | +0.13% | | 大港股份 | 16.71 | 390.25 | +0.12% | | 神马电力 | 29.28 | 38.31 | +0.10% | | 技源集团 | 31.85 | 71.50 | +0.03% | | 浩欧博 | 124.60 | 272.82 | +0.02% | | 大东方 | 4.96 | -825.10 | 0.00% | | 栖霞建设 | 2.74 | -3.95 | 0.00% | | 凤凰股份 | 3.95 | -23.81 | 0.00% | | 常铝股份 | 4.24 | 73.47 | 0.00% | | 旷达科技 | -- | -- | -- | | 江苏国信 | 7.69 | 8.76 | 0.00% | | 东珠生态 | -- | -- | -- | | 金鸿顺 | 22.90 | 456.17 | 0.00% | | 中环海陆 | -- | -- | -- | | ST诺泰 | 43.40 | 28.15 | 0.00% | | 晶升股份 | -- | -- | -- | | 三维装备 | 14.40 | 44.35 | -0.07% | | 药明康德 | 111.49 | 23.89 | -0.08% | | 国电南瑞 | 21.58 | 22.08 | -0.09% | | 联迪信息 | 48.75 | 198.20 | -0.10% | | 南京高科 | 8.03 | 6.67 | -0.12% | | 协鑫能科 | 12.78 | 34.72 | -0.16% | | 亚玛顿 | 21.33 | -27.19 | -0.19% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | 苏垦农发 | 9.66 | 20.53 | -0.21% | | 星宇股份 | 120.57 | 22.65 | -0.22% | | 前沿生物-U | 17.95 | -48.63 | -0.28% | | 盛德鑫泰 | 34.90 | 20.51 | -0.29% | | 易德龙 | 43.64 | 33.14 | -0.32% | | 浩通科技 | 31.04 | 39.66 | -0.32% | | 宝馨科技 | 6.13 | -6.25 | -0.33% | | 招商南油 | 2.95 | 11.15 | -0.34% | | 敏芯股份 | 98.29 | 219.27 | -0.34% | | 华海诚科 | 110.59 | 308.34 | -0.37% | | 蓝丰生化 | 5.18 | -12.31 | -0.38% | | 苏美达 | 10.27 | 10.99 | -0.39% | | 锡装股份 | 37.20 | 16.22 | -0.40% | | 灿能电力 | 19.76 | 64.74 | -0.40% | | 东方盛虹 | 9.83 | -29.15 | -0.41% | | 海力风电 | 75.13 | 99.81 | -0.41% | | 格利尔 | 19.29 | -1717.82 | -0.41% | | 佳禾食品 | 14.09 | 237.78 | -0.42% | | 宁沪高速 | 13.46 | 14.67 | -0.44% | | 武进不锈 | 5.53 | 50.63 | -0.54% | | 扬子新材 | 3.67 | -90.65 | -0.54% | | 维维股份 | 3.39 | 14.40 | -0.59% | | 蠡湖股份 | 13.17 | 94.40 | -0.60% | | 龙蟠科技 | 14.66 | -20.15 | -0.61% | | 扬州金泉 | 38.86 | 22.51 | -0.61% | | 莱克电气 | 22.44 | 12.19 | -0.62% | | 国力股份 | 66.92 | 124.47 | -0.62% | | 罗莱生活 | 8.50 | 15.42 | -0.70% | | 迈为股份 | 100.00 | 32.54 | -0.70% | | 亚邦股份 | 4.22 | -8.88 | -0.71% | | 恒顺醋业 | 8.28 | 63.50 | -0.72% | | 海澜之家 | 6.87 | 15.69 | -0.72% | | 华绿生物 | 14.12 | -30.07 | -0.77% | | 红宝丽 | 10.14 | 165.43 | -0.78% | | 特瑞斯 | 13.88 | 39.56 | -0.79% | | 南京证券 | 8.60 | 29.46 | -0.81% | | 南极电商 | 3.67 | -29.94 | -0.81% | | 瑞泰新材 | 19.54 | 245.08 | -0.81% | | 远程股份 | 5.94 | 61.38 | -0.83% | | 金陵药业 | 7.10 | 136.31 | -0.84% | | 江南水务 | 5.91 | 13.94 | -0.84% | | 立华股份 | 19.70 | 15.06 | -0.86% | | 金螳螂 | 3.47 | 16.53 | -0.86% | | 江苏国泰 | 8.08 | 11.35 | -0.86% | | *ST四环 | 2.29 | -21.62 | -0.87% | | 通用股份 | 4.58 | 48.00 | -0.87% | | 酉立智能 | 77.15 | 32.91 | -0.89% | | 味知香 | 26.79 | 47.90 | -0.89% | | 华昌化工 | 6.65 | 78.02 | -0.89% | | 今世缘 | 42.51 | 16.67 | -0.91% | | 智慧农业 | 3.24 | -85.76 | -0.92% | | 泽润新能 | 55.95 | 31.68 | -0.92% | | 中新集团 | 8.46 | 19.01 | -0.94% | | 汇鸿集团 | 3.14 | 15.18 | -0.95% | | 罗普斯金 | 5.23 | 69.40 | -0.95% | | 大亚圣象 | 8.00 | 39.41 | -0.99% | | 永悦科技 | 6.89 | -16.87 | -1.01% | | 冠石科技 | 55.67 | -85.31 | -1.01% | | 风范股份 | 4.76 | 288.54 | -1.04% | | ST易购 | 1.90 | 27.31 | -1.04% | | 南钢股份 | 4.74 | 11.73 | -1.04% | | 卓兆点胶 | 41.48 | 188.51 | -1.05% | | 禾盛新材 | 33.82 | 62.79 | -1.05% | | 中科微至 | 33.44 | -29.00 | -1.07% | | 传艺科技 | 18.22 | -82.20 | -1.09% | | 保税科技 | 4.49 | 45.83 | -1.10% | | 东吴证券 | 9.79 | 15.53 | -1.11% | | 亚威股份 | 10.55 | 72.91 | -1.12% | | 江苏新能 | 13.10 | 28.74 | -1.13% | | 宏德股份 | 29.45 | 86.24 | -1.14% | | 远大控股 | 6.92 | -15.09 | -1.14% | | 雪浪环境 | 5.19 | -3.71 | -1.14% | | 常熟汽饰 | 14.66 | 14.46 | -1.15% | | 精华制药 | 7.65 | 30.53 | -1.16% | | 华泰证券 | 21.10 | 10.83 | -1.17% | | 恒太照明 | 10.08 | 36.35 | -1.18% | | 中航高科 | 25.15 | 30.36 | -1.18% | | 鱼跃医疗 | 37.51 | 19.91 | -1.19% | | 林海股份 | 10.80 | 109.97 | -1.19% | | 无锡鼎邦 | 18.17 | 53.37 | -1.20% | | 派克新材 | 75.96 | 33.58 | -1.20% | | 帝科股份 | 50.10 | 36.08 | -1.20% | | *ST辉丰 | 1.61 | -13.61 | -1.23% | | 苏州高新 | 5.54 | 38.98 | -1.25% | | 德尔未来 | 4.70 | -29.24 | -1.26% | | 常宝股份 | 5.45 | 8.72 | -1.27% | | 健友股份 | 11.61 | 26.52 | -1.28% | | 吉贝尔 | 39.98 | 32.33 | -1.28% | | 亨通光电 | 20.44 | 18.18 | -1.30% | | 江苏索普 | 7.53 | 44.52 | -1.31% | | 中材国际 | 9.02 | 7.92 | -1.31% | | 天臣医疗 | 57.06 | 64.99 | -1.31% | | 凯龙高科 | 14.84 | -8.05 | -1.33% | | 金埔园林 | 8.90 | 523.14 | -1.33% | | 苏盐井神 | 11.06 | 13.68 | -1.34% | | 我乐家居 | 8.65 | 16.40 | -1.37% | | 德林海 | 21.56 | -21.37 | -1.37% | | 多伦科技 | 9.29 | -347.01 | -1.38% | | 南京医药 | 4.93 | 11.72 | -1.40% | | 益客食品 | 11.25 | -25.51 | -1.40% | | 裕兴股份 | 6.27 | -6.24 | -1.42% | | 骏创科技 | 33.34 | 153.47 | -1.42% | | 聚杰微纤 | 25.55 | 60.59 | -1.43% | | 天富龙 | 44.08 | 38.79 | -1.43% | | 晟楠科技 | 34.44 | -414.75 | -1.46% | | 秀强股份 | 6.01 | 20.17 | -1.48% | | 恩华药业 | 24.65 | 20.61 | -1.48% | | 国联民生 | 11.97 | 47.32 | -1.48% | | 南大环境 | 20.41 | 20.48 | -1.50% | | 高华科技 | 33.25 | 110.46 | -1.51% | | 基蛋生物 | 8.39 | 22.92 | -1.53% | | 中南文化 | 2.58 | 56.44 | -1.53% | | 戎美股份 | 14.13 | 32.88 | -1.53% | | 恒尚节能 | 14.74 | 37.45 | -1.54% | | 苏豪弘业 | 10.89 | 66.87 | -1.54% | | 九鼎新材 | 8.32 | 97.21 | -1.54% | | 华设集团 | 7.66 | 15.88 | -1.54% | | 泉峰汽车 | 8.91 | -7.04 | -1.55% | | 中汽股份 | 6.30 | 46.91 | -1.56% | | 中利集团 | 3.13 | -9.61 | -1.57% | | 南卫股份 | 6.24 | -8.81 | -1.58% | | 天顺风能 | 6.72 | 285.52 | -1.61% | | 法兰泰克 | 11.47 | 22.58 | -1.63% | | 展鹏科技 | 8.40 | -79.49 | -1.64% | | 美思德 | 12.52 | 57.43 | -1.65% | | 宝利国际 | 4.17 | 683.02 | -1.65% | | 明志科技 | 19.05 | 35.10 | -1.65% | | 泰慕士 | 23.57 | 54.49 | -1.67% | | 常友科技 | 71.60 | 33.68 | -1.69% | | 电工合金 | 15.70 | 46.45 | -1.69% | | 立霸股份 | 12.72 | 21.26 | -1.70% | | 南京公用 | 6.34 | 38.38 | -1.71% | | 利柏特 | 10.95 | 21.20 | -1.71% | | 中设股份 | 11.52 | -113.26 | -1.71% | | 倍加洁 | 31.00 | -46.52 | -1.71% | | 天华新能 | 19.97 | -116.07 | -1.72% | | 联检科技 | 16.11 | 127.83 | -1.77% | | 百川股份 | 6.66 | 65.15 | -1.77% | | 保丽洁 | 18.64 | 67.24 | -1.79% | | 建研院 | 4.38 | 48.84 | -1.79% | | 华源控股 | 8.21 | 35.68 | -1.79% | | 柏诚股份 | 12.86 | 34.60 | -1.83% | | 中衡设计 | 9.56 | 70.28 | -1.85% | | 朗博科技 | 38.18 | 115.08 | -1.85% | | 迅安科技 | 22.72 | 29.92 | -1.90% | | 海达尔 | 62.69 | 34.63 | -1.91% | | 红太阳 | 6.68 | 54.74 | -1.91% | | 启迪设计 | 13.85 | -26.02 | -1.91% | | 新宏泰 | 26.24 | 57.80 | -1.94% | | 晨化股份 | 12.04 | 26.67 | -1.95% | | 丰山集团 | 15.03 | 176.44 | -1.96% | | 盛航股份 | 16.00 | 31.91 | -1.96% | | 固德威 | 50.84 | -225.97 | -1.97% | | 鹏鹞环保 | 5.43 | 22.42 | -1.99% | | 永臻股份 | 24.10 | 39.94 | -1.99% | | 赛福天 | 7.86 | -13.00 | -2.00% | | 中电环保 | 5.36 | 47.94 | -2.01% | | 锦富技术 | 5.35 | -26.06 | -2.01% | | 天奇股份 | 16.99 | -56.60 | -2.02% | | 确成股份 | 19.86 | 14.88 | -2.02% | | 欧圣电气 | 29.94 | 28.12 | -2.03% | | 苏常柴A | 5.73 | 96.70 | -2.05% | | 科思股份 | 14.30 | 32.98 | -2.05% | | 宝武镁业 | 14.05 | 134.03 | -2.09% | | 新城控股 | 14.39 | 98.61 | -2.11% | | 润邦股份 | 6.48 | 12.11 | -2.11% | | 匠心家居 | 100.43 | 26.34 | -2.12% | | 莱斯信息 | 84.68 | 134.10 | -2.12% | | 嵘泰股份 | 43.02 | 69.58 | -2.12% | | 明阳科技 | 22.49 | 38.72 | -2.13% | | 中核科技 | 19.70 | 32.76 | -2.14% | | 爱朋医疗 | 33.68 | -242.98 | -2.15% | | 琏升科技 | 7.27 | -22.91 | -2.15% | | 肯特股份 | 43.93 | 48.92 | -2.16% | | 京源环保 | 9.01 | -115.87 | -2.17% | | 东华能源 | 8.53 | 33.61 | -2.18% | | 中粮科工 | 11.61 | 25.25 | -2.19% | | 海达股份 | 10.71 | 33.40 | -2.19% | | 雅本化学 | 7.56 | -33.97 | -2.20% | | 晶雪节能 | 19.10 | 85.95 | -2.20% | | 优彩资源 | 7.98 | 47.84 | -2.21% | | 山石网科 | 20.74 | -27.95 | -2.22% | | 黑牡丹 | 7.06 | 59.65 | -2.22% | | *ST传智 | 6.57 | -24.73 | -2.23% | | 洪汇新材 | 13.09 | 44.59 | -2.24% | | 长青股份 | 6.09 | -40.75 | -2.25% | | 沪江材料 | 21.75 | 113.54 | -2.25% | | ST路通 | 10.44 | -36.54 | -2.25% | | 春兰股份 | 5.17 | 20.33 | -2.27% | | 星球石墨 | 25.71 | 27.82 | -2.28% | | 江苏舜天 | 5.97 | 57.40 | -2.29% | | *ST花王 | 4.67 | -5.20 | -2.30% | | 凤凰传媒 | 11.03 | 14.33 | -2.30% | | 吉鑫科技 | 4.24 | 52.36 | -2.30% | | 中超控股 | 4.66 | 1189.03 | -2.31% | | 亚太科技 | 6.34 | 18.63 | -2.31% | | 近岸蛋白 | 42.96 | -43.23 | -2.32% | | 华达科技 | 42.00 | 75.97 | -2.33% | | 徐工机械 | 9.66 | 17.21 | -2.33% | | 江苏华辰 | 21.83 | 36.28 | -2.33% | | 诺唯赞 | 23.80 | -304.14 | -2.34% | | 大千生态 | 37.04 | 12533.28 | -2.35% | | 未来电器 | 22.78 | 33.97 | -2.36% | | 金财互联 | 11.59 | 408.08 | -2.36% | | 南微医学 | 91.30 | 28.29 | -2.36% | | 江苏神通 | 13.19 | 22.19 | -2.37% | | 电科院 | 6.14 | -529.50 | -2.38% | | 富士莱 | 34.79 | 53.30 | -2.38% | | 长华化学 | 24.91 | 47.18 | -2.39% | | 华润材料 | 7.72 | -22.06 | -2.40% | | 泽宇智能 | 16.47 | 44.26 | -2.43% | | 苏文电能 | 18.87 | -340.98 | -2.43% | | 茂莱光学 | 441.98 | 442.78 | -2.43% | | 凯伦股份 | 10.41 | -7.70 | -2.44% | | 苏州规划 | 22.02 | 129.77 | -2.44% | | 中裕科技 | 21.57 | 23.67 | -2.44% | | 中旗股份 | 6.38 | -33.17 | -2.45% | | 智能自控 | 8.74 | 364.62 | -2.46% | | 联合水务 | 11.51 | 47.45 | -2.46% | | 威尔药业 | 28.51 | 27.52 | -2.46% | | 仕净科技 | 16.22 | -3.22 | -2.47% | | 天元智能 | 19.78 | 128.58 | -2.47% | | 华亚智能 | 50.62 | 120.42 | -2.47% | | 苏博特 | 11.07 | 44.59 | -2.47% | | 海晨股份 | 22.43 | 18.91 | -2.48% | | 双良节能 | 5.89 | -7.49 | -2.48% | | 飞力达 | 8.24 | -940.41 | -2.49% | | 阿特斯 | 10.19 | 21.61 | -2.49% | | 宿迁联盛 | 8.57 | 129.26 | -2.50% | | 双星新材 | 5.44 | -16.37 | -2.51% | | 金迪克 | 15.43 | -20.60 | -2.53% | | 航发控制 | 20.41 | 45.57 | -2.53% | | 天合光能 | 16.15 | -5.11 | -2.53% | | 海伦哲 | 5.36 | 21.12 | -2.55% | | 长海股份 | 16.08 | 20.13 | -2.55% | | 珂玛科技 | 57.03 | 72.35 | -2.55% | | 新日股份 | 12.61 | 79.56 | -2.55% | | 协昌科技 | 38.47 | 160.34 | -2.56% | | 沙钢股份 | 6.08 | 62.30 | -2.56% | | 音飞储存 | 11.38 | 96.63 | -2.57% | | 冠捷科技 | 2.65 | -26.55 | -2.57% | | 沪光股份 | 32.16 | 20.31 | -2.57% | | 通灵股份 | 39.60 | 120.97 | -2.58% | | 东微半导 | 81.24 | 195.66 | -2.59% | | 安靠智电 | 33.79 | 39.66 | -2.59% | | 联发股份 | 10.51 | 10.11 | -2.59% | | 中信博 | 46.06 | 18.08 | -2.60% | | 药石科技 | 44.18 | 50.36 | -2.60% | | 锦泓集团 | 9.73 | 12.37 | -2.60% | | 图南股份 | 28.33 | 66.40 | -2.61% | | 健尔康 | 30.17 | 43.81 | -2.61% | | 正丹股份 | 23.40 | 8.13 | -2.62% | | 亚星锚链 | 10.01 | 37.26 | -2.63% | | 东方电热 | 5.19 | 39.13 | -2.63% | | 梦百合 | 8.49 | -54.15 | -2.64% | | 醋化股份 | 12.17 | -43.67 | -2.64% | | 扬电科技 | 20.63 | 78.75 | -2.64% | | 世名科技 | 13.23 | 417.26 | -2.65% | | 东星医疗 | 27.04 | 33.84 | -2.66% | | 汉邦科技 | 45.60 | 57.78 | -2.67% | | 天沃科技 | 8.75 | -14133.50 | -2.67% | | *ST天龙 | 5.83 | -28.43 | -2.67% | | 怡达股份 | 14.20 | -35.43 | -2.67% | | 孩子王 | 12.00 | 61.88 | -2.68% | | 威腾电气 | 40.22 | 231.63 | -2.69% | | 江苏有线 | 3.61 | 43.16 | -2.70% | | 赛摩智能 | 9.72 | -49.77 | -2.70% | | ST天瑞 | 4.68 | -25.20 | -2.70% | | 威孚高科 | 21.87 | 15.03 | -2.71% | | 中复神鹰 | 26.27 | -172.04 | -2.74% | | 林洋能源 | 5.98 | 25.76 | -2.76% | | 南京新百 | 8.05 | 46.84 | -2.78% | | 采纳股份 | 21.33 | 89.10 | -2.78% | | 苏交科 | 9.07 | 70.71 | -2.79% | | 苏奥传感 | 8.02 | 48.60 | -2.79% | | 弘元绿能 | 20.53 | -7.59 | -2.79% | | 天晟新材 | 7.64 | -23.39 | -2.80% | | 宝色股份 | 18.37 | 72.84 | -2.80% | | 澳洋健康 | 4.15 | 91.34 | -2.81% | | 维尔利 | 4.15 | -3.98 | -2.81% | | 北路智控 | 34.55 | 24.25 | -2.81% | | 和顺电气 | 8.98 | -44.25 | -2.81% | | *ST亿通 | 10.31 | -90.13 | -2.83% | | 广大特材 | 26.80 | 29.25 | -2.83% | | 长青科技 | 19.57 | 43.72 | -2.83% | | 富瑞特装 | 7.49 | 19.88 | -2.85% | | 力星股份 | 14.95 | 76.66 | -2.86% | | 中集环科 | 18.13 | 43.27 | -2.89% | | 众捷汽车 | 37.13 | 48.78 | -2.90% | | 中天科技 | 15.68 | 18.17 | -2.91% | | 模塑科技 | 9.00 | 14.72 | -2.91% | | 快可电子 | 33.94 | 72.00 | -2.92% | | 标榜股份 | 29.90 | 28.51 | -2.92% | | 苏利股份 | 18.54 | 55.48 | -2.93% | | 安洁科技 | 14.51 | 64.22 | -2.94% | | 金宏气体 | 18.46 | 72.13 | -2.94% | | 康力电梯 | 6.91 | 15.26 | -2.95% | | 卓胜微 | 80.72 | -432.09 | -2.96% | | 国电南自 | 9.84 | 22.41 | -2.96% | | 哈焊华通 | 30.69 | 145.00 | -3.00% | | 华辰装备 | 44.86 | 234.79 | -3.01% | | 博众精工 | 34.77 | 33.39 | -3.04% | | 科华控股 | 13.35 | 28.74 | -3.05% | | 太极实业 | 6.95 | 24.13 | -3.07% | | 幸福蓝海 | 17.30 | -41.85 | -3.08% | | 埃斯顿 | 22.90 | -27.31 | -3.09% | | 弘业期货 | 11.90 | 893.64 | -3.09% | | 锡南科技 | 27.16 | 24.68 | -3.10% | | 圣晖集成 | 38.99 | 32.52 | -3.11% | | 中材科技 | 33.37 | 39.27 | -3.11% | | 亚虹医药-U | 12.11 | -19.09 | -3.12% | | 常润股份 | 17.03 | 12.17 | -3.13% | | 海陆重工 | 8.34 | 15.71 | -3.14% | | 苏州固锝 | 10.19 | 77.34 | -3.14% | | 今创集团 | 12.95 | 19.44 | -3.14% | | 哈森股份 | 16.65 | -42.34 | -3.14% | | 神力股份 | 12.00 | 90.45 | -3.15% | | 亿嘉和 | 30.39 | -40.86 | -3.15% | | 博俊科技 | 27.91 | 16.52 | -3.16% | | 鼎智科技 | 39.40 | 179.63 | -3.17% | | 万达轴承 | 119.92 | 88.59 | -3.17% | | 八方股份 | 25.87 | 133.73 | -3.18% | | 汉桑科技 | 65.08 | 35.57 | -3.18% | | 艾隆科技 | 20.77 | -142.52 | -3.22% | | 无锡振华 | 31.59 | 18.77 | -3.22% | | 新点软件 | 29.15 | 58.03 | -3.22% | | 沪电股份 | 67.55 | 41.53 | -3.22% | | 纳芯微 | 179.70 | -118.78 | -3.23% | | 胜利精密 | 3.59 | -15.33 | -3.23% | | 华信新材 | 20.03 | 39.62 | -3.24% | | 银邦股份 | 11.06 | 455.74 | -3.24% | | 迈拓股份 | 16.14 | 27.20 | -3.24% | | 新亚强 | 16.36 | 56.34 | -3.25% | | 创元科技 | 11.29 | 20.51 | -3.26% | | 南京聚隆 | 33.89 | 36.92 | -3.28% | | 东山精密 | 66.56 | 95.02 | -3.28% | | 威唐工业 | 14.68 | -1802.97 | -3.29% | | 常青科技 | 17.32 | 40.92 | -3.29% | | 亚翔集成 | 41.07 | 15.66 | -3.30% | | 扬农化工 | 72.09 | 23.48 | -3.30% | | 华西股份 | 8.15 | 35.40 | -3.32% | | 明月镜片 | 46.57 | 51.19 | -3.32% | | 麦迪科技 | 14.38 | -25.19 | -3.36% | | 洛凯股份 | 17.10 | 22.04 | -3.39% | | 清越科技 | 9.66 | -70.83 | -3.40% | | 晶瑞电材 | 12.20 | -124.83 | -3.40% | | 恒立液压 | 88.19 | 44.62 | -3.41% | | 星德胜 | 26.08 | 26.20 | -3.41% | | 吴通控股 | 5.07 | 63.29 | -3.43% | | 新洁能 | 34.08 | 31.31 | -3.43% | | 三超新材 | 23.60 | -20.12 | -3.44% | | 聚和材料 | 53.05 | 42.85 | -3.44% | | 海昌新材 | 22.42 | 78.07 | -3.45% | | 惠通科技 | 33.26 | 112.85 | -3.45% | | 瀚川智能 | 15.92 | -2.93 | -3.46% | | 新联电子 | 5.84 | 9.82 | -3.47% | | 南京熊猫 | 12.79 | -70.31 | -3.47% | | 超达装备 | 43.88 | 33.12 | -3.48% | | 恒润股份 | 16.67 | -111.08 | -3.53% | | 金陵体育 | 21.24 | 97.62 | -3.54% | | 康力源 | 39.62 | 32.84 | -3.55% | | 西典新能 | 42.41 | 24.91 | -3.57% | | *ST恒久 | 4.86 | -23.67 | -3.57% | | 千红制药 | 10.26 | 30.45 | -3.57% | | 先锋精科 | 62.99 | 61.32 | -3.58% | | 艾迪药业 | 16.68 | -81.07 | -3.58% | | 宝通科技 | 24.99 | 65.84 | -3.59% | | 贝斯特 | 26.06 | 44.45 | -3.59% | | 万德斯 | 24.87 | -21.50 | -3.60% | | 翔腾新材 | 30.05 | -276.86 | -3.62% | | 三六五网 | 13.55 | -25.59 | -3.63% | | 金智科技 | 9.83 | 52.18 | -3.63% | | 线上线下 | 44.00 | 90.57 | -3.64% | | 日久光电 | 19.34 | 67.95 | -3.64% | | 共创草坪 | 31.88 | 22.36 | -3.66% | | 通达动力 | 18.17 | 38.98 | -3.66% | | 双乐股份 | 35.20 | 35.66 | -3.67% | | 光格科技 | 28.61 | -23.97 | -3.67% | | 通光线缆 | 9.70 | 212.81 | -3.67% | | 云涌科技 | 41.59 | -50.38 | -3.68% | | 上声电子 | 29.79 | 23.27 | -3.69% | | 双象股份 | 18.18 | 8.77 | -3.71% | | 聚灿光电 | 9.09 | 44.28 | -3.71% | | 荣旗科技 | 50.36 | 104.06 | -3.71% | | 国博电子 | 67.14 | 90.65 | -3.71% | | 佳合科技 | 37.84 | 125.71 | -3.72% | | 中捷精工 | 25.52 | -53.58 | -3.73% | | 晶方科技 | 31.70 | 67.22 | -3.74% | | 龙腾光电 | 4.11 | -72.33 | -3.75% | | 优德精密 | 18.94 | 178.27 | -3.76% | | 石英股份 | 40.40 | 119.23 | -3.76% | | 航天晨光 | 22.89 | -29.00 | -3.78% | | 浩辰软件 | 55.67 | 54.01 | -3.79% | | 苏州科达 | 8.54 | -28.40 | -3.83% | | 雷尔伟 | 17.80 | 57.04 | -3.84% | | 永安行 | 20.48 | -45.64 | -3.85% | | ST柯利达 | 4.48 | 576.01 | -3.86% | | 绿的谐波 | 145.49 | 365.55 | -3.87% | | 中电电机 | 23.31 | 110.85 | -3.88% | | 瑞玛精密 | 24.50 | -214.07 | -3.88% | | 宝胜股份 | 5.41 | -29.44 | -3.91% | | 奥联电子 | 15.98 | -477.90 | -3.91% | | 国睿科技 | 27.86 | 54.59 | -3.93% | | 久吾高科 | 32.81 | 51.37 | -3.95% | | 维信诺 | 9.94 | -5.81 | -3.96% | | 利民股份 | 19.32 | 26.76 | -3.98% | | 视觉中国 | 21.90 | 136.90 | -3.99% | | 亚香股份 | 45.24 | 39.13 | -3.99% | | 纽泰格 | 21.43 | 83.11 | -4.03% | | 恒兴新材 | 18.29 | 118.18 | -4.04% | | 嘉环科技 | 17.79 | 102.03 | -4.05% | | 全信股份 | 15.16 | -1674.09 | -4.05% | | 东华测试 | 41.71 | 46.54 | -4.07% | | 信音电子 | 20.33 | 52.68 | -4.10% | | 天工股份 | 20.70 | 90.36 | -4.12% | | 苏州龙杰 | 15.27 | 54.65 | -4.14% | | 鸿日达 | 49.14 | -329.82 | -4.19% | | 世华科技 | 38.80 | 27.61 | -4.20% | | 诚迈科技 | 52.40 | -89.39 | -4.20% | | 新泉股份 | 48.18 | 23.76 | -4.21% | | 江天化学 | 28.68 | 15.17 | -4.24% | | 江苏北人 | 27.32 | 849.32 | -4.24% | | 帝奥微 | 25.80 | -81.82 | -4.27% | | 新美星 | 8.96 | 39.36 | -4.27% | | 迪威尔 | 31.78 | 75.80 | -4.28% | | 罗博特科 | 246.10 | -1743.82 | -4.28% | | 翔楼新材 | 61.33 | 33.03 | -4.29% | | 新锐股份 | 17.61 | 24.22 | -4.29% | | 江化微 | 18.88 | 81.07 | -4.31% | | 光洋股份 | 11.72 | 108.87 | -4.33% | | 海锅股份 | 26.30 | 53.64 | -4.33% | | 焦点科技 | 50.38 | 31.20 | -4.33% | | 斯莱克 | 13.90 | -51.44 | -4.34% | | 神宇股份 | 41.60 | 133.84 | -4.35% | | 综艺股份 | 5.94 | 111.25 | -4.35% | | 雅克科技 | 59.10 | 32.15 | -4.35% | | 赛分科技 | 18.62 | 76.98 | -4.37% | | 春秋电子 | 13.36 | 21.11 | -4.37% | | 苏试试验 | 17.73 | 36.96 | -4.37% | | 万祥科技 | 14.65 | -206.25 | -4.37% | | 中辰股份 | 8.73 | 169.49 | -4.38% | | 中简科技 | 37.10 | 35.47 | -4.38% | | 长龄液压 | 43.98 | 66.91 | -4.39% | | 泛亚微透 | 65.49 | 53.73 | -4.39% | | 美埃科技 | 46.36 | 31.61 | -4.43% | | 强力新材 | 13.56 | -36.39 | -4.44% | | 天禄科技 | 24.30 | 98.47 | -4.44% | | 江顺科技 | 73.10 | 36.30 | -4.44% | | 和晶科技 | 7.74 | 58.71 | -4.44% | | 商络电子 | 12.23 | 70.60 | -4.45% | | 蔚蓝锂芯 | 17.36 | 30.64 | -4.46% | | 福立旺 | 26.97 | -775.64 | -4.46% | | 菲沃泰 | 23.78 | 172.27 | -4.50% | | 佰奥智能 | 44.44 | 120.15 | -4.51% | | 锦鸡股份 | 8.22 | -661.89 | -4.53% | | 江南奕帆 | 41.62 | 36.60 | -4.54% | | 金杨股份 | 43.85 | 103.17 | -4.55% | | 利通电子 | 24.86 | 191.46 | -4.57% | | 长电科技 | 39.27 | 48.09 | -4.57% | | 华东重机 | 8.76 | 72.34 | -4.58% | | 振江股份 | 26.45 | 69.22 | -4.58% | | 日盈电子 | 30.48 | -258.62 | -4.60% | | 同力日升 | 39.29 | 27.56 | -4.61% | | 通行宝 | 16.68 | 46.01 | -4.63% | | 宝丽迪 | 31.39 | 45.61 | -4.65% | | 南大光电 | 35.04 | 80.70 | -4.65% | | 江苏博云 | 33.76 | 25.69 | -4.66% | | 赛腾股份 | 40.56 | 21.62 | -4.68% | | 信捷电气 | 56.12 | 38.50 | -4.69% | | 恒铭达 | 41.65 | 20.24 | -4.69% | | 伟思医疗 | 51.06 | 40.19 | -4.70% | | 协和电子 | 32.01 | 41.03 | -4.73% | | 药康生物 | 16.89 | 66.34 | -4.74% | | 伟时电子 | 23.32 | 88.39 | -4.74% | | 麦澜德 | 40.00 | 43.06 | -4.76% | | 科远智慧 | 26.68 | 23.09 | -4.78% | | 朗新集团 | 25.04 | -104.50 | -4.79% | | 五洋自控 | 4.17 | -83.93 | -4.79% | | *ST亚振 | 24.73 | -53.28 | -4.81% | | 骏成科技 | 30.06 | 31.88 | -4.81% | | 澳弘电子 | 27.80 | 27.60 | -4.83% | | 国瑞科技 | 18.32 | -105.50 | -4.83% | | 南京化纤 | 15.07 | -11.80 | -4.86% | | 联测科技 | 39.15 | 28.44 | -4.88% | | 隆盛科技 | 42.06 | 42.42 | -4.91% | | 方盛股份 | 34.99 | 125.93 | -4.92% | | 祥明智能 | 33.05 | 99.24 | -4.92% | | 纳微科技 | 26.43 | 105.57 | -4.93% | | 中英科技 | 38.62 | 537.94 | -4.95% | | 祥生医疗 | 29.75 | 25.89 | -4.95% | | 捷捷微电 | 33.06 | 54.38 | -4.97% | | 康众医疗 | 31.89 | 292.89 | -4.98% | | 海鸥股份 | 11.05 | 33.14 | -4.99% | | 卓易信息 | 65.31 | 139.60 | -4.99% | | 昊帆生物 | 55.09 | 41.28 | -5.00% | | 快克智能 | 31.12 | 34.89 | -5.06% | | 华宏科技 | 15.90 | -34.65 | -5.07% | | 华兰股份 | 35.27 | 102.81 | -5.09% | | 国茂股份 | 15.93 | 41.17 | -5.12% | | 亚信安全 | 21.73 | -56.28 | -5.15% | | 华之杰 | 63.25 | 39.03 | -5.17% | | 日联科技 | 58.57 | 64.96 | -5.23% | | 艾森股份 | 47.87 | 115.52 | -5.23% | | 如通股份 | 20.85 | 39.34 | -5.23% | | 航亚科技 | 22.99 | 49.29 | -5.23% | | 江山股份 | 24.94 | 27.39 | -5.32% | | 大烨智能 | 7.11 | -49.96 | -5.33% | | 江苏雷利 | 48.17 | 69.70 | -5.36% | | 华阳智能 | 54.12 | 102.52 | -5.37% | | 胜科纳米 | 30.34 | 144.61 | -5.39% | | 华脉科技 | 15.93 | -811.44 | -5.40% | | 磁谷科技 | 48.71 | 73.22 | -5.51% | | 英华特 | 42.59 | 47.02 | -5.52% | | 四方科技 | 15.04 | 26.81 | -5.53% | | 宏微科技 | 25.95 | -394.87 | -5.53% | | 南方精工 | 30.80 | 42.11 | -5.55% | | 思瑞浦 | 153.00 | -314.98 | -5.56% | | 博瑞医药 | 91.49 | 386.89 | -5.58% | | 东威科技 | 41.71 | 221.87 | -5.61% | | 锴威特 | 36.08 | -25.98 | -5.62% | | 恒辉安防 | 27.63 | 38.97 | -5.64% | | 腾亚精工 | 18.55 | 126.54 | -5.65% | | 博迁新材 | 47.81 | 90.36 | -5.66% | | 康平科技 | 35.20 | 40.20 | -5.68% | | 华兴源创 | 29.66 | -29.38 | -5.75% | | 本川智能 | 45.86 | 119.87 | -5.75% | | 永鼎股份 | 10.63 | 44.58 | -5.76% | | 精锻科技 | 13.45 | 62.09 | -5.81% | | 力芯微 | 41.15 | 85.76 | -5.81% | | 阿科力 | 48.90 | -177.34 | -5.87% | | 国芯科技 | 29.68 | -54.07 | -5.93% | | 伟创电气 | 51.40 | 43.68 | -5.95% | | 隆达股份 | 20.35 | 68.59 | -6.00% | | 佳力图 | 9.70 | 732.29 | -6.01% | | 天准科技 | 55.40 | 78.65 | -6.02% | | 通鼎互联 | 5.30 | 244.55 | -6.03% | | 富淼科技 | 24.29 | -311.71 | -6.03% | | 凌志软件 | 18.82 | 33.30 | -6.04% | | 银河微电 | 26.40 | 52.96 | -6.05% | | 天银机电 | 18.29 | 103.84 | -6.06% | | 创耀科技 | 42.85 | 83.37 | -6.07% | | 裕太微-U | 110.79 | -44.89 | -6.10% | | 银河电子 | 5.07 | -6.72 | -6.11% | | 灿勤科技 | 25.76 | 136.41 | -6.16% | | 芯朋微 | 66.38 | 55.20 | -6.19% | | 长光华芯 | 78.96 | -288.29 | -6.23% | | 朗威股份 | 45.40 | 63.51 | -6.47% | | 润和软件 | 62.09 | 363.15 | -6.49% | | 亚普股份 | 23.91 | 23.11 | -6.53% | | 扬杰科技 | 64.56 | 29.75 | -6.57% | | 通达海 | 33.56 | -56.15 | -6.60% | | 广信材料 | 24.88 | -111.48 | -6.61% | | 联环药业 | 21.96 | -334.21 | -6.63% | | 普源精电 | 37.25 | 71.68 | -6.64% | | 波长光电 | 78.45 | 405.30 | -6.71% | | 联瑞新材 | 53.37 | 47.29 | -6.74% | | 海星股份 | 19.97 | 27.38 | -6.81% | | 瑞可达 | 70.79 | 54.47 | -6.92% | | 斯迪克 | 23.70 | 226.58 | -7.02% | | 洪田股份 | 48.01 | 465.43 | -7.14% | | 腾龙股份 | 11.01 | 23.94 | -7.32% | | 和林微纳 | 42.93 | 223.96 | -7.36% | | 天孚通信 | 205.66 | 100.65 | -7.43% | | 云意电气 | 13.44 | 28.64 | -7.44% | | 江海股份 | 33.90 | 43.31 | -7.48% | | 精研科技 | 53.39 | 70.35 | -7.49% | | 盛科通信-U | 116.23 | -1358.96 | -7.67% | | 兴业股份 | 17.02 | 77.50 | -7.95% | | 微导纳米 | 41.28 | 50.60 | -8.12% | | 世嘉科技 | 13.11 | 111.36 | -8.13% | | 迈信林 | 55.90 | 140.53 | -8.63% | | 新瀚新材 | 48.05 | 135.65 | -8.70% | | 苏州天脉 | 133.20 | 84.03 | -8.77% | | 昀冢科技 | 31.68 | -19.36 | -9.02% | | 恒宝股份 | 26.23 | 278.23 | -9.02% | | 盛景微 | 40.36 | 144.24 | -9.14% | | 可川科技 | 31.73 | 107.07 | -9.63% | | 隆扬电子 | 66.92 | 177.68 | -10.23% | | 德科立 | 110.66 | 235.60 | -11.46% |
|