免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杭叉集团(603298)浙江省
上涨家数:434下跌家数:271平均涨幅:+0.71%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联芸科技 | 61.14 | 208.44 | +13.22% | | 长芯博创 | 109.60 | 140.85 | +11.36% | | 甬矽电子 | 34.64 | 168.19 | +11.17% | | 美力科技 | 35.18 | 52.91 | +10.77% | | 中巨芯-U | 11.19 | 3011.22 | +10.68% | | 浙江华业 | 56.17 | 46.85 | +10.53% | | 联翔股份 | 22.50 | 91.59 | +10.02% | | 法狮龙 | 70.94 | -291.74 | +10.00% | | 圣龙股份 | 22.88 | -108.05 | +10.00% | | 晨丰科技 | 21.12 | 288.16 | +10.00% | | 祖名股份 | 22.14 | -103.62 | +9.99% | | 恒帅股份 | 117.99 | 72.32 | +9.35% | | 浙江荣泰 | 97.71 | 140.65 | +7.33% | | 和泰机电 | 55.39 | 77.26 | +7.05% | | 天铁科技 | 7.83 | -76.55 | +6.82% | | 炜冈科技 | 23.56 | 40.41 | +6.65% | | 松原安全 | 26.77 | 42.41 | +6.23% | | 长川科技 | 88.62 | 83.32 | +6.22% | | 恒盛能源 | 34.00 | 62.00 | +6.15% | | 震裕科技 | 175.85 | 91.45 | +6.00% | | 锋龙股份 | 18.41 | 209.01 | +5.99% | | 横店东磁 | 22.07 | 16.26 | +5.70% | | 真爱美家 | 28.53 | 17.19 | +5.67% | | 斯达半导 | 108.49 | 51.10 | +5.13% | | 虹软科技 | 52.25 | 102.87 | +5.11% | | 爱柯迪 | 22.67 | 21.98 | +5.10% | | 七丰精工 | 31.88 | 79.05 | +5.01% | | 华瑞股份 | 12.96 | -256.06 | +4.94% | | 创新医疗 | 23.42 | -115.75 | +4.93% | | 金洲管道 | 8.70 | 28.50 | +4.82% | | 蓝特光学 | 31.87 | 46.79 | +4.70% | | 当虹科技 | 52.10 | -86.56 | +4.62% | | 中恒电气 | 27.19 | 171.98 | +4.62% | | 日月股份 | 14.84 | 31.48 | +4.51% | | 森赫股份 | 13.22 | 48.24 | +4.51% | | 万马股份 | 17.56 | 46.14 | +4.46% | | 芯联集成-U | 6.57 | -83.23 | +4.45% | | 均普智能 | 12.75 | 1446.54 | +4.42% | | 初灵信息 | 26.34 | -195.72 | +4.40% | | 圣达生物 | 18.95 | 70.60 | +4.29% | | 万凯新材 | 20.21 | -40.39 | +4.28% | | 立昂微 | 32.31 | -66.56 | +4.26% | | 晶盛机电 | 42.08 | 52.36 | +4.21% | | 祥和实业 | 12.45 | 38.72 | +4.18% | | 江丰电子 | 96.04 | 51.78 | +4.15% | | 中坚科技 | 129.42 | 337.16 | +4.14% | | 永兴材料 | 40.48 | 32.29 | +4.12% | | 信质集团 | 31.00 | 228.10 | +4.10% | | 浙文互联 | 8.93 | 64.08 | +4.08% | | 景业智能 | 65.78 | 218.97 | +4.07% | | 宁波华翔 | 32.81 | 601.15 | +4.03% | | 珠城科技 | 52.25 | 40.75 | +4.02% | | 宁波中百 | 14.65 | 161.78 | +3.97% | | 亚太股份 | 13.20 | 31.56 | +3.94% | | 东睦股份 | 30.26 | 40.80 | +3.88% | | 兴瑞科技 | 18.64 | 33.83 | +3.84% | | 联德股份 | 27.57 | 33.35 | +3.84% | | 水晶光电 | 25.24 | 31.80 | +3.83% | | 斯菱股份 | 120.75 | 99.79 | +3.76% | | 长城科技 | 26.49 | 20.86 | +3.76% | | 利尔达 | 15.19 | -114.12 | +3.76% | | 思看科技 | 90.88 | 66.06 | +3.76% | | 我武生物 | 32.91 | 49.86 | +3.72% | | 天山铝业 | 13.40 | 13.96 | +3.55% | | 春光科技 | 35.32 | 270.12 | +3.40% | | 锦华新材 | 49.15 | -- | +3.36% | | 顺网科技 | 24.69 | 53.08 | +3.35% | | 银轮股份 | 37.04 | 38.02 | +3.32% | | 兆龙互连 | 53.59 | 91.57 | +3.32% | | 福莱蒽特 | 27.50 | 127.83 | +3.31% | | 田中精机 | 19.73 | -20.35 | +3.30% | | 道明光学 | 10.70 | 35.10 | +3.28% | | 杰克科技 | 44.70 | 24.39 | +3.26% | | 永贵电器 | 17.65 | 63.60 | +3.16% | | 恒勃股份 | 92.40 | 68.49 | +3.15% | | 诚邦股份 | 14.10 | -35.63 | +3.15% | | 意华股份 | 44.27 | 76.43 | +3.10% | | 源飞宠物 | 24.76 | 28.72 | +3.04% | | 仁智股份 | 9.19 | 194.15 | +3.03% | | 博威合金 | 22.86 | 13.49 | +3.02% | | 和达科技 | 15.37 | -89.49 | +3.02% | | 浙海德曼 | 130.50 | 633.10 | +3.02% | | 光华股份 | 25.69 | 24.83 | +3.01% | | 星华新材 | 28.09 | 29.54 | +3.01% | | 泰瑞机器 | 11.31 | 35.21 | +3.01% | | 美迪凯 | 12.90 | -51.73 | +2.95% | | 东方通信 | 12.92 | 83.42 | +2.95% | | 五洲新春 | 41.78 | 167.02 | +2.91% | | 润禾材料 | 37.20 | 59.57 | +2.90% | | 大华股份 | 19.96 | 18.37 | +2.89% | | 士兰微 | 31.12 | 101.62 | +2.88% | | 中国巨石 | 15.77 | 18.14 | +2.87% | | 平治信息 | 32.73 | -43.09 | +2.86% | | 大丰实业 | 13.39 | 61.59 | +2.84% | | 萤石网络 | 31.57 | 45.08 | +2.83% | | 冠盛股份 | 38.48 | 25.82 | +2.83% | | 康强电子 | 18.54 | 72.82 | +2.83% | | 拓普集团 | 70.65 | 43.24 | +2.82% | | 万胜智能 | 20.03 | 44.08 | +2.82% | | 丰立智能 | 65.61 | 813.43 | +2.80% | | 万安科技 | 14.68 | 36.39 | +2.80% | | 夏厦精密 | 91.26 | 121.36 | +2.75% | | 宁波方正 | 24.75 | -298.23 | +2.74% | | 集智股份 | 36.45 | 117.58 | +2.68% | | 艾罗能源 | 72.30 | 47.73 | +2.67% | | 杭可科技 | 32.65 | 57.14 | +2.64% | | 屹通新材 | 31.12 | 62.10 | +2.64% | | 南都电源 | 17.51 | -8.21 | +2.64% | | 双元科技 | 70.49 | 57.67 | +2.58% | | 九洲药业 | 19.28 | 23.72 | +2.50% | | 同星科技 | 27.95 | 41.04 | +2.49% | | 杭州柯林 | 41.89 | 109.23 | +2.42% | | 鸿泉物联 | 28.78 | 58.97 | +2.42% | | 永创智能 | 11.90 | 202.23 | +2.41% | | 万向钱潮 | 11.12 | 37.00 | +2.39% | | 永新光学 | 104.36 | 53.28 | +2.39% | | 锦浪科技 | 79.15 | 35.50 | +2.39% | | 宁波东力 | 13.28 | 128.02 | +2.39% | | 瑞晟智能 | 81.99 | 350.51 | +2.35% | | 花园生物 | 13.62 | 24.53 | +2.33% | | 精工科技 | 20.28 | 64.98 | +2.32% | | 激智科技 | 18.20 | 26.36 | +2.30% | | 杰华特 | 55.73 | -44.70 | +2.28% | | 奥泰生物 | 68.85 | 17.57 | +2.27% | | 涛涛车业 | 237.80 | 35.21 | +2.27% | | 中大力德 | 89.55 | 233.47 | +2.25% | | 舜宇精工 | 29.13 | 46.15 | +2.25% | | 中晶科技 | 35.11 | 119.88 | +2.24% | | 捷昌驱动 | 38.32 | 40.26 | +2.24% | | 博拓生物 | 44.76 | 60.91 | +2.24% | | 德业股份 | 78.60 | 21.98 | +2.24% | | 浙矿股份 | 26.67 | 81.11 | +2.22% | | 宁波韵升 | 14.09 | 94.21 | +2.18% | | 均胜电子 | 32.08 | 43.41 | +2.17% | | 洁美科技 | 32.41 | 77.85 | +2.14% | | 晶华微 | 23.45 | -94.65 | +2.13% | | 长鸿高科 | 17.97 | -17289.27 | +2.10% | | 广立微 | 76.86 | 164.78 | +2.10% | | 杭叉集团 | 27.80 | 16.56 | +2.09% | | 英飞特 | 16.14 | -70.65 | +2.09% | | 天地数码 | 18.73 | 26.31 | +2.07% | | 信息发展 | 73.57 | -141.39 | +2.05% | | 温州宏丰 | 6.96 | -46.21 | +2.05% | | 永和股份 | 26.87 | 23.90 | +2.05% | | 德马科技 | 21.15 | 62.18 | +2.03% | | 微光股份 | 33.90 | 32.69 | +1.99% | | 楚环科技 | 24.54 | 86.12 | +1.95% | | 福达合金 | 20.56 | 81.99 | +1.93% | | 万丰股份 | 19.10 | 50.59 | +1.92% | | 航天彩虹 | 21.87 | 993.77 | +1.91% | | 永太科技 | 16.56 | -33.52 | +1.91% | | 大元泵业 | 41.17 | 35.54 | +1.91% | | 浙江世宝 | 13.46 | 63.17 | +1.89% | | ST帕瓦 | 10.30 | -2.98 | +1.88% | | 昱能科技 | 53.99 | 64.23 | +1.87% | | 海伦钢琴 | 15.82 | -38.14 | +1.87% | | 万里扬 | 9.87 | 38.97 | +1.86% | | 众泰汽车 | 3.92 | -22.22 | +1.82% | | 英特科技 | 19.70 | 76.56 | +1.81% | | 天益医疗 | 46.46 | -464.04 | +1.80% | | 天目药业 | 19.28 | 53.37 | +1.80% | | *ST步森 | 9.65 | -25.00 | +1.79% | | 禾川科技 | 41.65 | -36.13 | +1.78% | | 迪安诊断 | 15.48 | -23.10 | +1.78% | | 柯力传感 | 67.39 | 59.79 | +1.77% | | 家联科技 | 19.10 | -53.74 | +1.76% | | 新亚电子 | 23.54 | 43.13 | +1.73% | | 双环传动 | 43.50 | 32.76 | +1.71% | | 杭钢股份 | 8.99 | -43.01 | +1.70% | | 露笑科技 | 8.42 | 71.04 | +1.69% | | 巨星科技 | 30.15 | 15.11 | +1.69% | | 明新旭腾 | 25.14 | -19.27 | +1.66% | | 联化科技 | 11.66 | 33.96 | +1.66% | | 浙大网新 | 10.47 | -231.38 | +1.65% | | 中科磁业 | 58.63 | 228.38 | +1.65% | | 卧龙电驱 | 46.95 | 78.25 | +1.65% | | 税友股份 | 45.25 | 192.83 | +1.64% | | 兆丰股份 | 104.79 | 74.18 | +1.64% | | 海天精工 | 20.04 | 22.43 | +1.62% | | 科润智控 | 11.28 | 46.76 | +1.62% | | 宁波富邦 | 13.28 | 223.37 | +1.61% | | 德宏股份 | 20.32 | 131.26 | +1.60% | | 山科智能 | 29.90 | 68.28 | +1.60% | | 比依股份 | 20.41 | 30.63 | +1.59% | | 中欣氟材 | 24.92 | -51.67 | +1.59% | | 同花顺 | 361.89 | 81.80 | +1.57% | | 中策橡胶 | 53.83 | 11.52 | +1.57% | | 万通智控 | 22.78 | 33.37 | +1.56% | | 和顺科技 | 46.41 | -66.53 | +1.55% | | *ST星农 | 5.91 | -9.59 | +1.55% | | 野马电池 | 23.94 | 54.33 | +1.53% | | 亨通股份 | 4.66 | 69.36 | +1.53% | | 浙江鼎力 | 50.64 | 13.81 | +1.52% | | 振德医疗 | 75.01 | 56.81 | +1.50% | | 海联讯 | 14.24 | 597.22 | +1.50% | | 东南网架 | 4.77 | 51.27 | +1.49% | | 华塑科技 | 48.37 | 89.81 | +1.47% | | 宁波高发 | 17.42 | 19.27 | +1.46% | | 久祺股份 | 18.20 | 27.58 | +1.45% | | 浙江黎明 | 20.33 | 52.25 | +1.45% | | 彩蝶实业 | 18.39 | 25.00 | +1.43% | | 正泰电器 | 29.11 | 13.88 | +1.43% | | 天通股份 | 10.65 | 210.28 | +1.43% | | 利欧股份 | 4.97 | 34.96 | +1.43% | | 正裕工业 | 15.75 | 22.61 | +1.42% | | 朗迪集团 | 24.41 | 27.15 | +1.41% | | ST数源 | 5.76 | -13.61 | +1.41% | | ST银江 | 3.61 | -2.40 | +1.40% | | 西磁科技 | 34.71 | 300.29 | +1.40% | | 雷迪克 | 63.68 | 56.80 | +1.40% | | 三花智控 | 48.63 | 55.40 | +1.40% | | 双枪科技 | 26.45 | 74.90 | +1.38% | | 长阳科技 | 20.59 | -107.51 | +1.38% | | 旭升集团 | 14.85 | 43.33 | +1.37% | | 迈得医疗 | 20.90 | -145.87 | +1.36% | | 海昇药业 | 18.75 | 32.54 | +1.35% | | 恒锋工具 | 34.89 | 42.87 | +1.34% | | 申昊科技 | 22.90 | -14.02 | +1.33% | | 新坐标 | 72.19 | 40.69 | +1.32% | | 金田股份 | 11.55 | 26.18 | +1.32% | | 浙商证券 | 11.62 | 23.14 | +1.31% | | 东尼电子 | 22.47 | 132.16 | +1.31% | | 宏鑫科技 | 19.44 | 47.61 | +1.30% | | 朗鸿科技 | 14.11 | 33.06 | +1.29% | | 长盛轴承 | 86.60 | 107.93 | +1.29% | | 锦盛新材 | 14.97 | -70.16 | +1.29% | | ST华通 | 19.76 | 54.14 | +1.28% | | 亚光股份 | 19.05 | 25.48 | +1.28% | | 华光新材 | 48.16 | 27.31 | +1.26% | | 捷众科技 | 32.99 | 33.28 | +1.26% | | 中泰股份 | 20.94 | -121.13 | +1.26% | | 中源家居 | 15.35 | -35.63 | +1.25% | | *ST铖昌 | 47.00 | 106.72 | +1.25% | | 德创环保 | 12.22 | 126.48 | +1.24% | | 民丰特纸 | 7.36 | 66.91 | +1.24% | | 永杰新材 | 39.39 | 22.68 | +1.23% | | 双林股份 | 40.04 | 42.72 | +1.21% | | 大叶股份 | 33.45 | 35.98 | +1.21% | | 通力科技 | 30.23 | 109.32 | +1.21% | | 运达股份 | 18.59 | 31.73 | +1.20% | | 赞宇科技 | 11.03 | 36.76 | +1.19% | | 春风动力 | 242.99 | 20.53 | +1.17% | | 富佳股份 | 17.34 | 65.15 | +1.17% | | 安恒信息 | 53.20 | -46.66 | +1.16% | | 扬帆新材 | 13.10 | -1844.75 | +1.16% | | 贝隆精密 | 42.15 | 102.82 | +1.15% | | 联盛化学 | 26.45 | 151.63 | +1.15% | | 聚光科技 | 17.69 | 71.64 | +1.14% | | 天能股份 | 30.35 | 24.01 | +1.13% | | 福莱新材 | 31.25 | 69.06 | +1.13% | | 东南电子 | 20.70 | 55.23 | +1.12% | | 盾安环境 | 13.54 | 13.04 | +1.12% | | 光云科技 | 14.55 | -103.79 | +1.11% | | 浙江东方 | 6.38 | 18.22 | +1.11% | | 天龙股份 | 22.10 | 40.42 | +1.10% | | 美硕科技 | 29.00 | 119.07 | +1.08% | | 新柴股份 | 13.49 | 39.78 | +1.05% | | 三美股份 | 56.14 | 24.67 | +1.04% | | 杭齿前进 | 17.54 | 28.22 | +1.04% | | 每日互动 | 35.26 | -138.09 | +1.03% | | 纵横通信 | 14.71 | 149.60 | +1.03% | | 继峰股份 | 12.75 | -34.69 | +1.03% | | 贝达药业 | 56.94 | 75.21 | +1.03% | | 普莱得 | 28.50 | 40.74 | +1.03% | | 容百科技 | 25.64 | -759.60 | +1.02% | | 百诚医药 | 57.37 | -34.08 | +1.02% | | 远方信息 | 12.91 | 38.41 | +1.02% | | 宁波色母 | 18.92 | 30.14 | +1.01% | | 安旭生物 | 39.08 | 36.44 | +1.01% | | 立方控股 | 25.40 | -30.30 | +0.99% | | 禾迈股份 | 106.61 | 76.52 | +0.99% | | 本立科技 | 23.64 | 37.00 | +0.98% | | 伟星新材 | 10.34 | 18.62 | +0.98% | | 力源科技 | 10.36 | 108.34 | +0.97% | | 正强股份 | 38.77 | 34.39 | +0.96% | | 丰安股份 | 23.27 | 41.30 | +0.95% | | 天振股份 | 25.43 | 121.73 | +0.95% | | 英洛华 | 10.66 | 50.13 | +0.95% | | 争光股份 | 31.24 | 40.50 | +0.94% | | 浙江恒威 | 30.45 | 29.39 | +0.93% | | 健盛集团 | 10.88 | 12.39 | +0.93% | | 博汇股份 | 13.27 | -15.02 | +0.91% | | 肯特催化 | 41.01 | 39.94 | +0.91% | | 万得凯 | 31.16 | 22.60 | +0.91% | | 维科技术 | 6.76 | -59.08 | +0.90% | | 壹网壹创 | 29.60 | 87.97 | +0.89% | | 万事利 | 14.82 | 115.96 | +0.88% | | 恒生电子 | 32.24 | 47.94 | +0.88% | | 天宏锂电 | 27.79 | 310.70 | +0.87% | | 众鑫股份 | 74.24 | 24.99 | +0.87% | | 百合花 | 15.09 | 35.82 | +0.87% | | 富特科技 | 44.66 | 67.12 | +0.86% | | 兄弟科技 | 7.10 | 88.93 | +0.85% | | 伟星股份 | 10.66 | 19.06 | +0.85% | | 慈星股份 | 7.15 | 53.93 | +0.85% | | 友邦吊顶 | 26.22 | -45.01 | +0.85% | | 日发精机 | 6.00 | -5.16 | +0.84% | | 万马科技 | 42.41 | 135.97 | +0.83% | | 银都股份 | 18.22 | 20.67 | +0.83% | | 严牌股份 | 10.98 | 72.02 | +0.83% | | 盛洋科技 | 12.28 | -137.38 | +0.82% | | 金龙机电 | 4.97 | -54.52 | +0.81% | | *ST大立 | 15.12 | -31.16 | +0.80% | | 双飞集团 | 20.26 | 68.03 | +0.80% | | 中马传动 | 25.35 | 1392.83 | +0.80% | | 普洛药业 | 15.34 | 20.62 | +0.79% | | 鼎龙科技 | 23.32 | 30.84 | +0.78% | | 大胜达 | 9.10 | 42.77 | +0.78% | | 杉杉股份 | 13.20 | -167.37 | +0.76% | | 喜悦智行 | 12.06 | -72.84 | +0.75% | | 康隆达 | 25.74 | -12.83 | +0.74% | | 浙数文化 | 13.67 | 23.37 | +0.74% | | 得邦照明 | 14.01 | 21.39 | +0.72% | | 合兴股份 | 18.37 | 30.19 | +0.71% | | 铁流股份 | 17.02 | 42.14 | +0.71% | | 乐惠国际 | 25.60 | 126.03 | +0.71% | | 中胤时尚 | 18.59 | -220.77 | +0.70% | | 润阳科技 | 40.71 | 198.54 | +0.69% | | 豪声电子 | 19.15 | 41.78 | +0.68% | | 南方泵业 | 4.47 | 38.50 | +0.68% | | 福斯特 | 15.03 | 44.82 | +0.67% | | 泰坦股份 | 16.58 | 57.44 | +0.67% | | 宏昌科技 | 39.41 | 136.32 | +0.66% | | 宁水集团 | 12.31 | 32.79 | +0.65% | | 丰茂股份 | 40.93 | 30.41 | +0.64% | | 广脉科技 | 23.87 | 92.41 | +0.63% | | 建业股份 | 25.50 | 20.95 | +0.63% | | 浙江医药 | 14.44 | 9.14 | +0.63% | | 咸亨国际 | 16.06 | 27.23 | +0.63% | | 棒杰股份 | 5.01 | -3.38 | +0.60% | | 安杰思 | 65.69 | 18.07 | +0.60% | | 嘉益股份 | 57.48 | 11.61 | +0.60% | | 思进智能 | 13.67 | 29.16 | +0.59% | | 艾能聚 | 18.83 | 62.35 | +0.59% | | 华正新材 | 46.50 | -102.02 | +0.58% | | 炬华科技 | 15.61 | 12.01 | +0.58% | | 金沃股份 | 67.38 | 215.87 | +0.57% | | 雪龙集团 | 19.78 | 60.59 | +0.56% | | 龙元建设 | 3.62 | -14.20 | +0.56% | | 众合科技 | 7.69 | 112.29 | +0.52% | | 维康药业 | 23.10 | -14.81 | +0.52% | | 金道科技 | 23.25 | 57.08 | +0.52% | | 星帅尔 | 13.58 | 28.23 | +0.52% | | 中力股份 | 40.92 | 18.91 | +0.52% | | 贝斯美 | 9.76 | -239.63 | +0.51% | | 雅艺科技 | 23.50 | 290.72 | +0.51% | | 海亮股份 | 12.10 | 34.83 | +0.50% | | 京华激光 | 24.30 | 38.63 | +0.50% | | 威星智能 | 14.26 | 67.90 | +0.49% | | 力聚热能 | 51.11 | 17.51 | +0.49% | | 博菲电气 | 33.06 | 128.26 | +0.49% | | 华是科技 | 21.59 | 271.92 | +0.47% | | 诚达药业 | 32.85 | -125.63 | +0.46% | | 聚合顺 | 10.99 | 13.40 | +0.46% | | 申通快递 | 15.57 | 22.57 | +0.45% | | 大洋生物 | 33.97 | 30.84 | +0.44% | | 电光科技 | 15.94 | 61.96 | +0.44% | | 新化股份 | 29.63 | 25.08 | +0.44% | | 盈峰环境 | 6.91 | 42.48 | +0.44% | | 万控智造 | 13.82 | 52.42 | +0.44% | | 新光药业 | 16.37 | 46.12 | +0.43% | | 经纬股份 | 36.31 | 63.41 | +0.41% | | 佩蒂股份 | 17.42 | 26.53 | +0.40% | | 热威股份 | 22.60 | 28.44 | +0.40% | | 奥翔药业 | 10.14 | 42.89 | +0.40% | | 王力安防 | 10.14 | 29.78 | +0.40% | | 美登科技 | 58.83 | 55.91 | +0.39% | | 美年健康 | 5.12 | 72.44 | +0.39% | | 佐力药业 | 18.22 | 21.84 | +0.39% | | 华友钴业 | 62.98 | 22.36 | +0.37% | | 今飞凯达 | 5.48 | 47.88 | +0.37% | | 中威电子 | 11.22 | -53.68 | +0.36% | | 百达精工 | 11.49 | 106.85 | +0.35% | | 凯恩股份 | 5.78 | 957.50 | +0.35% | | 兴欣新材 | 29.15 | 50.01 | +0.34% | | 华康股份 | 17.84 | 20.49 | +0.34% | | 泰鸿万立 | 21.19 | 35.20 | +0.33% | | 一彬科技 | 18.90 | -70.78 | +0.32% | | 开创电气 | 60.50 | 318.11 | +0.32% | | 金字火腿 | 6.56 | 145.75 | +0.31% | | 华统股份 | 10.71 | 32.14 | +0.28% | | 凯尔达 | 36.33 | 395.34 | +0.28% | | 京新药业 | 18.20 | 22.46 | +0.28% | | 云中马 | 40.11 | 65.13 | +0.28% | | 卫星化学 | 18.24 | 9.09 | +0.27% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 仙鹤股份 | 22.33 | 17.03 | +0.27% | | 汉朔科技 | 54.50 | 41.73 | +0.26% | | 君禾股份 | 7.85 | 42.62 | +0.26% | | 鑫磊股份 | 32.05 | 12.51 | +0.25% | | 诺力股份 | 24.22 | 13.35 | +0.25% | | 杭氧股份 | 24.64 | 25.00 | +0.24% | | 中润光学 | 37.90 | 62.74 | +0.24% | | 华峰化学 | 8.77 | 25.83 | +0.23% | | 巍华新材 | 17.72 | 34.32 | +0.23% | | 星源卓镁 | 48.97 | 73.41 | +0.23% | | 汤姆猫 | 4.59 | -16.76 | +0.22% | | 新和成 | 23.23 | 9.82 | +0.22% | | 浙江仙通 | 18.60 | 25.93 | +0.22% | | 卓锦股份 | 9.33 | -16.15 | +0.21% | | 汇隆新材 | 23.75 | 73.86 | +0.21% | | 豪悦护理 | 33.43 | 21.02 | +0.21% | | 电魂网络 | 19.58 | -125.45 | +0.20% | | 香溢融通 | 9.93 | 76.38 | +0.20% | | 浙江龙盛 | 10.37 | 16.41 | +0.19% | | 迦南科技 | 5.36 | 84.23 | +0.19% | | 晋亿实业 | 5.42 | 18.84 | +0.18% | | 开尔新材 | 5.56 | 101.22 | +0.18% | | 格林达 | 28.31 | 43.46 | +0.18% | | 德昌股份 | 17.00 | 26.17 | +0.18% | | 完美世界 | 17.30 | -55.25 | +0.17% | | 天铭科技 | 18.18 | 34.11 | +0.17% | | 钱江生化 | 6.13 | 28.73 | +0.16% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 东亚药业 | 19.98 | -14.03 | +0.15% | | 远信工业 | 35.40 | 75.74 | +0.14% | | 闰土股份 | 7.36 | 31.99 | +0.14% | | 国邦医药 | 22.31 | 14.28 | +0.13% | | 浙江力诺 | 15.07 | 699.18 | +0.13% | | 越剑智能 | 15.83 | 34.48 | +0.13% | | 爱科科技 | 25.88 | 41.94 | +0.12% | | 司太立 | 10.78 | -110.26 | +0.09% | | 伟明环保 | 21.98 | 13.85 | +0.09% | | 三维通信 | 12.17 | -36.25 | +0.08% | | 牧高笛 | 24.81 | 44.69 | +0.08% | | 兔宝宝 | 12.45 | 16.96 | +0.08% | | 米奥会展 | 14.24 | 32.74 | +0.07% | | 西子洁能 | 16.53 | 56.31 | +0.06% | | 信雅达 | 16.61 | 99.48 | +0.06% | | 万丰奥威 | 17.17 | 48.24 | +0.06% | | 喜临门 | 17.57 | 18.22 | +0.06% | | 正元智慧 | 17.82 | 1369.57 | +0.06% | | 生意宝 | 19.57 | -184.69 | +0.05% | | 迪贝电气 | 21.21 | 44.25 | +0.05% | | 物产中大 | 6.09 | 8.88 | 0.00% | | 亿帆医药 | 12.95 | 36.38 | 0.00% | | 浙江交科 | 4.35 | 8.65 | 0.00% | | 聚力文化 | 2.94 | 126.28 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 浙江永强 | 3.66 | 17.02 | 0.00% | | 桐昆股份 | 14.29 | 27.87 | 0.00% | | 弘讯科技 | 12.07 | 86.98 | 0.00% | | 杭电股份 | 8.61 | 56.52 | 0.00% | | 金海高科 | 11.60 | 30.53 | 0.00% | | 和仁科技 | 12.52 | 65.60 | 0.00% | | 凯大催化 | 8.68 | 63.46 | 0.00% | | 浙江大农 | 20.05 | 32.85 | 0.00% | | 泰林生物 | 32.09 | 194.35 | 0.00% | | 长华集团 | 11.58 | 63.96 | 0.00% | | 西力科技 | 13.00 | 21.79 | 0.00% | | 泰福泵业 | 26.14 | 351.62 | 0.00% | | 张小泉 | 22.38 | 86.67 | 0.00% | | 球冠电缆 | 9.76 | 24.89 | 0.00% | | 恒达新材 | 28.65 | 40.38 | 0.00% | | 太湖远大 | 26.42 | 29.15 | 0.00% | | 迦南智能 | 19.16 | 26.63 | -0.05% | | 华海药业 | 18.49 | 35.50 | -0.05% | | 三星医疗 | 23.01 | 13.82 | -0.09% | | 三友科技 | 18.77 | 5539.08 | -0.11% | | 芯能科技 | 9.21 | 23.64 | -0.11% | | 钱江摩托 | 16.77 | 14.80 | -0.12% | | 华生科技 | 15.70 | 69.53 | -0.13% | | 天正电气 | 7.55 | 29.55 | -0.13% | | 泰格医药 | 52.56 | 153.08 | -0.13% | | 富岭股份 | 14.39 | 47.95 | -0.14% | | 太平鸟 | 14.33 | 40.92 | -0.14% | | 华纬科技 | 26.28 | 26.16 | -0.15% | | 五洲特纸 | 11.86 | 22.49 | -0.17% | | 荣亿精密 | 17.72 | -118.75 | -0.17% | | 安邦护卫 | 49.18 | 40.93 | -0.18% | | 宁波建工 | 5.46 | 20.13 | -0.18% | | 福莱特 | 16.30 | -165.38 | -0.18% | | 宏华数科 | 80.72 | 20.92 | -0.19% | | 久立特材 | 25.60 | 14.95 | -0.19% | | 浙江震元 | 9.80 | 68.98 | -0.20% | | 夜光明 | 19.19 | 49.57 | -0.21% | | 台华新材 | 8.83 | 12.54 | -0.23% | | 康盛股份 | 4.24 | -53.27 | -0.24% | | 浙版传媒 | 8.33 | 14.78 | -0.24% | | 欣灵电气 | 30.80 | 175.27 | -0.26% | | 镇海股份 | 11.38 | 31.63 | -0.26% | | 万邦德 | 14.88 | 291.73 | -0.27% | | 帅丰电器 | 15.56 | 121.96 | -0.32% | | 新芝生物 | 15.36 | 34.77 | -0.32% | | 永安期货 | 14.96 | 49.76 | -0.33% | | 寿仙谷 | 20.49 | 28.82 | -0.34% | | 浙江自然 | 25.18 | 15.50 | -0.36% | | 东方生物 | 25.12 | -9.37 | -0.36% | | 莎普爱思 | 8.08 | -39.33 | -0.37% | | 杭华股份 | 8.08 | 27.28 | -0.37% | | 华数传媒 | 7.94 | 26.98 | -0.38% | | 兴源环境 | 2.64 | -16.47 | -0.38% | | 三变科技 | 12.95 | 46.20 | -0.38% | | 卡倍亿 | 49.08 | 56.71 | -0.39% | | 天成自控 | 10.20 | -450.96 | -0.39% | | 蓝宇股份 | 32.75 | 46.77 | -0.40% | | 通策医疗 | 42.02 | 36.65 | -0.40% | | 火星人 | 12.32 | -32.74 | -0.40% | | 江山欧派 | 14.46 | 182.73 | -0.41% | | 浙江众成 | 4.81 | 56.36 | -0.41% | | 杭州园林 | 16.73 | -79.21 | -0.42% | | 海康威视 | 33.29 | 23.13 | -0.42% | | 中控技术 | 53.10 | 44.02 | -0.43% | | 可靠股份 | 13.80 | 103.53 | -0.43% | | 双箭股份 | 6.86 | 32.19 | -0.44% | | 亿田智能 | 38.78 | -113.29 | -0.44% | | 方正电机 | 8.98 | -122.38 | -0.44% | | 嘉欣丝绸 | 6.61 | 22.96 | -0.45% | | 公元股份 | 4.36 | 48.60 | -0.46% | | 五芳斋 | 17.38 | 33.22 | -0.46% | | 衢州发展 | 4.33 | -142.18 | -0.46% | | 金盾股份 | 12.99 | 388.34 | -0.46% | | 皇马科技 | 17.06 | 23.59 | -0.47% | | 恒林股份 | 31.75 | 19.67 | -0.47% | | 财通证券 | 8.40 | 15.63 | -0.47% | | 晨光电缆 | 8.39 | 311.42 | -0.47% | | 巨化股份 | 35.46 | 30.11 | -0.48% | | 民生健康 | 14.33 | 52.69 | -0.49% | | 梅轮电梯 | 8.10 | 51.96 | -0.49% | | 利安科技 | 54.46 | 46.29 | -0.49% | | 珀莱雅 | 76.17 | 18.29 | -0.50% | | 万隆光电 | 22.04 | -9.87 | -0.50% | | 公牛集团 | 43.77 | 19.34 | -0.52% | | 荣晟环保 | 13.27 | 16.04 | -0.52% | | 一鸣食品 | 20.81 | 240.52 | -0.53% | | 永艺股份 | 11.35 | 12.40 | -0.53% | | 华东医药 | 39.59 | 19.13 | -0.53% | | 世茂能源 | 26.38 | 25.24 | -0.53% | | 宏润建设 | 11.20 | 57.99 | -0.53% | | 吉华集团 | 5.51 | 50.60 | -0.54% | | 梦天家居 | 16.30 | 50.67 | -0.55% | | 甬金股份 | 17.96 | 9.65 | -0.55% | | 诺邦股份 | 18.90 | 28.79 | -0.58% | | 香飘飘 | 13.49 | 30.06 | -0.59% | | 浙江华远 | 20.00 | 67.92 | -0.60% | | 宋城演艺 | 8.12 | 23.73 | -0.61% | | 钱江水利 | 9.67 | 22.98 | -0.62% | | 顾家家居 | 30.16 | 16.08 | -0.63% | | 众望布艺 | 23.80 | 40.16 | -0.63% | | 诚意药业 | 12.68 | 17.54 | -0.63% | | 哈尔斯 | 7.92 | 14.82 | -0.63% | | 贝因美 | 6.33 | 54.50 | -0.63% | | 托普云农 | 95.38 | 63.27 | -0.64% | | 创业慧康 | 4.69 | -25.81 | -0.64% | | 中天服务 | 6.23 | 187.02 | -0.64% | | 永泰运 | 26.28 | 34.12 | -0.64% | | 森林包装 | 9.27 | 26.54 | -0.64% | | 小商品城 | 18.30 | 23.88 | -0.65% | | 西大门 | 15.15 | 23.55 | -0.66% | | 南都物业 | 13.48 | 19.28 | -0.66% | | 海正药业 | 10.42 | 26.86 | -0.67% | | 三力士 | 4.43 | 98.34 | -0.67% | | 宁波银行 | 27.76 | 6.49 | -0.68% | | 浙富控股 | 4.25 | 21.07 | -0.70% | | 仙琚制药 | 9.58 | 25.91 | -0.73% | | 菲达环保 | 5.44 | 19.24 | -0.73% | | 申科股份 | 18.96 | 808.08 | -0.73% | | 鲍斯股份 | 8.08 | 6.81 | -0.74% | | *ST波导 | 3.97 | 958.58 | -0.75% | | 奥锐特 | 22.44 | 22.73 | -0.75% | | 三星新材 | 13.08 | -15.49 | -0.76% | | 爱仕达 | 14.33 | 227.86 | -0.76% | | 浙能电力 | 5.18 | 9.46 | -0.77% | | 能之光 | 26.94 | -- | -0.77% | | 镇洋发展 | 14.10 | 46.22 | -0.77% | | 东望时代 | 5.10 | -10.80 | -0.78% | | 宁波港 | 3.81 | 14.09 | -0.78% | | 汉嘉设计 | 13.84 | -7.47 | -0.79% | | 老板电器 | 18.87 | 11.66 | -0.79% | | 熊猫乳品 | 25.97 | 33.39 | -0.80% | | 横店影视 | 15.99 | 109.94 | -0.81% | | 品茗科技 | 129.00 | 187.40 | -0.81% | | 慧博云通 | 50.26 | 449.94 | -0.81% | | 阳光照明 | 3.67 | 21.64 | -0.81% | | 济民健康 | 9.74 | -37.10 | -0.81% | | 海正生材 | 13.33 | 198.86 | -0.82% | | 拱东医疗 | 19.36 | 33.69 | -0.82% | | 先锋新材 | 3.61 | 39.68 | -0.82% | | 乔治白 | 4.74 | 41.78 | -0.84% | | 浙江建投 | 9.41 | 52.43 | -0.84% | | 广博股份 | 9.39 | 32.31 | -0.84% | | 美康生物 | 10.42 | 29.37 | -0.86% | | 思创医惠 | 3.44 | -17.27 | -0.86% | | 海翔药业 | 5.72 | -26.14 | -0.87% | | 海森药业 | 24.00 | 29.45 | -0.87% | | 沪宁股份 | 30.85 | 278.05 | -0.87% | | 东方日升 | 10.11 | -3.66 | -0.88% | | 康恩贝 | 4.47 | 19.01 | -0.89% | | 金鹰股份 | 6.65 | -104.36 | -0.89% | | 瑞丰银行 | 5.54 | 5.52 | -0.89% | | 新安股份 | 9.94 | -1155.47 | -0.90% | | 信凯科技 | 38.47 | 30.12 | -0.90% | | 顺发恒能 | 3.25 | 85.37 | -0.91% | | 华策影视 | 7.53 | 49.43 | -0.92% | | 奇精机械 | 19.21 | 55.76 | -0.93% | | 宁波联合 | 7.41 | 32.29 | -0.94% | | 旺能环境 | 16.92 | 12.66 | -0.94% | | 百大集团 | 9.46 | 25.73 | -0.94% | | 奥康国际 | 8.34 | -11.61 | -0.95% | | 浙商银行 | 3.10 | 5.73 | -0.96% | | 李子园 | 12.30 | 21.34 | -0.97% | | 亿利达 | 6.93 | 135.81 | -1.00% | | 万盛股份 | 10.85 | 117.40 | -1.00% | | 新凤鸣 | 15.65 | 19.80 | -1.01% | | 中捷资源 | 2.91 | 257.77 | -1.02% | | 海兴电力 | 28.63 | 16.10 | -1.04% | | 雅戈尔 | 7.61 | 13.46 | -1.04% | | 华达新材 | 8.53 | 30.71 | -1.04% | | 华智数媒 | 9.39 | -80.49 | -1.05% | | 思美传媒 | 5.54 | -64.61 | -1.07% | | 会稽山 | 21.17 | 50.93 | -1.07% | | 韵达股份 | 7.34 | 15.18 | -1.08% | | 尖峰集团 | 11.88 | 7.23 | -1.08% | | 奥普科技 | 11.83 | 15.03 | -1.09% | | 传化智联 | 6.34 | 47.56 | -1.09% | | ST新亚 | 5.39 | -11.49 | -1.10% | | 大东南 | 3.59 | 162.14 | -1.10% | | 富春环保 | 5.37 | 14.13 | -1.10% | | 浙商中拓 | 6.24 | 17.90 | -1.11% | | 森马服饰 | 5.29 | 15.66 | -1.12% | | 宏达高科 | 13.16 | 87.66 | -1.13% | | 福斯达 | 45.50 | 17.85 | -1.13% | | 合盛硅业 | 47.54 | 153.84 | -1.16% | | 志高机械 | 45.29 | 34.50 | -1.18% | | 国泰环保 | 35.18 | 22.09 | -1.18% | | 盛泰集团 | 7.50 | 79.88 | -1.19% | | 久盛电气 | 18.64 | -105.61 | -1.22% | | 报喜鸟 | 4.01 | 16.81 | -1.23% | | 杭州高新 | 24.80 | -139.91 | -1.23% | | 祥源文旅 | 7.19 | 42.42 | -1.24% | | *ST东晶 | 10.21 | -34.78 | -1.26% | | 神通科技 | 18.00 | 120.21 | -1.26% | | 海南华铁 | 7.03 | 22.98 | -1.26% | | 海利得 | 6.13 | 13.78 | -1.29% | | 亿晶光电 | 3.80 | -2.54 | -1.30% | | 戴维医疗 | 13.62 | 58.92 | -1.30% | | 新农股份 | 20.36 | 36.61 | -1.36% | | 君亭酒店 | 21.65 | 238.23 | -1.37% | | 天邦食品 | 2.88 | 6.60 | -1.37% | | 乐歌股份 | 14.40 | 16.14 | -1.37% | | 嘉化能源 | 8.47 | 10.85 | -1.40% | | 浙农股份 | 9.14 | 11.78 | -1.40% | | 古越龙山 | 9.83 | 44.56 | -1.40% | | 杭州热电 | 22.12 | 43.06 | -1.43% | | 横河精密 | 49.80 | 267.42 | -1.44% | | 华鼎股份 | 4.08 | 9.41 | -1.45% | | 亚厦股份 | 4.05 | 17.47 | -1.46% | | 宁波海运 | 4.04 | 3828.70 | -1.46% | | 浙江东日 | 49.59 | 146.93 | -1.51% | | 杭州银行 | 16.30 | 6.34 | -1.51% | | 腾达建设 | 2.58 | 162.83 | -1.53% | | 创源股份 | 30.05 | 45.07 | -1.54% | | 天宇股份 | 25.40 | 58.06 | -1.55% | | 百隆东方 | 5.66 | 14.96 | -1.57% | | 金固股份 | 10.03 | 306.00 | -1.57% | | 华谊兄弟 | 2.49 | -18.00 | -1.58% | | 浙江新能 | 7.45 | 43.50 | -1.59% | | 东方电缆 | 66.20 | 54.39 | -1.63% | | 英特集团 | 11.42 | 11.54 | -1.64% | | 金卡智能 | 13.71 | 20.68 | -1.65% | | 天元宠物 | 29.80 | 72.39 | -1.65% | | ST起步 | 2.37 | -12.05 | -1.66% | | 前进科技 | 22.45 | 100.66 | -1.66% | | 中亚股份 | 10.53 | 167.18 | -1.68% | | 荣盛石化 | 9.93 | 211.67 | -1.68% | | 苏泊尔 | 47.00 | 16.79 | -1.69% | | 明牌珠宝 | 5.74 | -41.06 | -1.71% | | 杭州解百 | 7.42 | 27.09 | -1.72% | | 滨江集团 | 11.22 | 10.80 | -1.75% | | 金石资源 | 17.71 | 69.15 | -1.77% | | 宁波远洋 | 10.50 | 20.99 | -1.78% | | 杭萧钢构 | 2.76 | 47.82 | -1.78% | | 浙江美大 | 7.16 | 183.79 | -1.78% | | 合力科技 | 15.31 | -507.41 | -1.80% | | 华媒控股 | 4.35 | -53.10 | -1.81% | | 尤夫股份 | 6.98 | 284.45 | -1.83% | | 索宝蛋白 | 19.29 | 24.99 | -1.83% | | 美诺华 | 21.83 | 49.69 | -1.84% | | 跃岭股份 | 16.49 | 79.02 | -1.85% | | 新澳股份 | 7.96 | 13.43 | -1.85% | | 宝鼎科技 | 15.34 | 35.35 | -1.86% | | 新中港 | 8.98 | 25.06 | -1.86% | | 浙江正特 | 49.56 | 484.34 | -1.88% | | 京投发展 | 4.47 | -2.82 | -1.97% | | 华洋赛车 | 37.00 | 33.94 | -2.01% | | 嘉澳环保 | 87.26 | -26.56 | -2.04% | | 春晖智控 | 17.58 | 65.83 | -2.06% | | 宁波能源 | 4.75 | 17.63 | -2.06% | | *ST围海 | 4.27 | -53.31 | -2.06% | | 安正时尚 | 9.19 | -39.83 | -2.13% | | 亚太药业 | 7.11 | 39.58 | -2.20% | | 轻纺城 | 3.97 | 45.02 | -2.22% | | 麒盛科技 | 16.97 | 33.92 | -2.25% | | 华旺科技 | 9.10 | 15.71 | -2.26% | | 景兴纸业 | 6.50 | 118.53 | -2.26% | | 海象新材 | 22.83 | 21.38 | -2.31% | | 坤博精工 | 38.43 | -171578.80 | -2.31% | | 海宁皮城 | 4.56 | 77.11 | -2.36% | | 物产环能 | 14.44 | 12.24 | -2.37% | | 浙文影业 | 3.71 | 37.45 | -2.37% | | 广宇集团 | 3.67 | -3.31 | -2.39% | | 向日葵 | 7.86 | 1408.45 | -2.48% | | 红蜻蜓 | 5.83 | -29.14 | -2.51% | | 曼卡龙 | 17.78 | 40.14 | -2.52% | | 航民股份 | 7.15 | 9.92 | -2.72% | | 三维股份 | 11.60 | -53.05 | -2.77% | | 三江购物 | 14.02 | 49.17 | -2.77% | | 昂利康 | 39.14 | 101.02 | -2.90% | | 理工能科 | 12.65 | 19.59 | -2.92% | | 迎丰股份 | 9.72 | -1221.82 | -3.09% | | 永和智控 | 5.28 | -8.45 | -3.12% | | 光智科技 | 43.35 | 83.28 | -3.13% | | 先锋电子 | 19.92 | 101.13 | -3.16% | | 宁波富达 | 5.46 | 37.99 | -3.19% | | 臻镭科技 | 65.10 | 186.94 | -3.24% | | 果麦文化 | 45.83 | 104.60 | -3.31% | | 大地海洋 | 26.97 | -592.69 | -3.40% | | 天普股份 | 91.91 | 398.80 | -3.83% | | 南华期货 | 20.82 | 27.67 | -4.19% | | 园林股份 | 18.33 | -14.47 | -4.53% | | 荣安地产 | 2.10 | -3.10 | -4.55% | | 迪普科技 | 22.13 | 88.36 | -4.57% | | *ST元成 | 1.00 | -0.84 | -4.76% | | 卧龙新能 | 8.65 | 563.51 | -4.95% | | 宁波精达 | 10.25 | 36.26 | -7.07% | | 绿田机械 | 23.50 | 16.81 | -8.56% |
|