查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
株冶集团(600961)湖南省
上涨家数:14下跌家数:130平均涨幅:-2.48%
更新时间:2025-10-17 15:00
名称最新价(元)市盈率(倍)涨跌幅
和顺石油17.90193.49+4.99%
湖南白银8.04130.56+4.28%
梦洁股份3.8695.69+2.93%
步步高5.7410.36+2.50%
*ST生物9.01-199.06+1.69%
欧科亿23.98-1888.30+1.57%
*ST高斯8.47-11.09+1.19%
益丰药房24.7018.59+1.19%
湖南海利7.4913.60+0.94%
盐津铺子74.0029.12+0.80%
ST景峰6.2836.16+0.80%
达嘉维康11.40-536.37+0.35%
爱尔眼科12.5532.90+0.24%
华锐精密76.0154.99+0.21%
ST加加6.97-39.100.00%
中南传媒12.3113.70-0.16%
永清环保5.0331.94-0.20%
长沙银行9.354.68-0.21%
中科电气22.4930.46-0.22%
丽臣实业20.6623.99-0.34%
启迪药业11.24-22.57-0.35%
湖南投资5.3649.77-0.37%
*ST佳沃10.07-1.85-0.49%
通程控股5.8826.71-0.51%
金健米业6.74260.31-0.59%
新五丰6.2823.67-0.63%
惠博普3.06-23.02-0.65%
道道全11.4211.88-0.70%
旗滨集团7.0941.19-0.70%
*ST天择20.05-176.67-0.74%
劲仔食品12.0020.81-0.74%
汉森制药6.4617.26-0.77%
隆平高科9.70-88.37-0.82%
唐人神4.7723.50-0.83%
千金药业10.5118.27-0.85%
岳阳林纸4.5250.96-0.88%
军信股份14.6617.31-0.95%
华天酒店3.14-15.29-0.95%
现代投资4.1816.61-0.95%
ST金鸿3.12-14.18-0.95%
郴电国际7.23-88.12-0.96%
湖南发展12.1290.59-0.98%
ST华扬9.05-3.51-0.98%
华菱钢铁5.9016.65-1.01%
华瓷股份15.5317.28-1.02%
湖南黄金22.8633.57-1.04%
湘佳股份14.4232.79-1.10%
雪天盐业5.89211.56-1.17%
可孚医疗40.9829.10-1.18%
德众汽车7.201064.09-1.23%
大湖股份5.51-40.33-1.25%
正虹科技7.02-39.23-1.27%
易普力13.1121.10-1.28%
华银电力6.62151.10-1.34%
克明食品9.3821.77-1.37%
老百姓16.3129.93-1.39%
尔康制药3.42-20.62-1.44%
方正证券8.0720.50-1.47%
湘邮科技16.83182.83-1.52%
方盛制药12.1918.61-1.53%
山河智能12.42150.40-1.66%
五矿资本5.83196.93-1.69%
三诺生物19.1134.60-1.75%
爱威科技25.2067.74-1.75%
恒光股份25.42-93.49-1.78%
九典制药16.8216.19-1.81%
松井股份32.4587.58-1.96%
*ST熊猫7.93-2.68-1.98%
威领股份11.37-11.58-1.98%
力合科技11.3764.58-1.98%
惠同新材20.6640.06-2.09%
天舟文化4.3956.07-2.23%
岳阳兴长17.75-337.97-2.37%
九芝堂9.8854.41-2.37%
博云新材8.42-79.01-2.43%
ST开元3.97-9.53-2.46%
飞鹿股份9.01-15.09-2.49%
南新制药7.95-5.36-2.57%
国科微88.41212.27-2.61%
华凯易佰10.3357.72-2.64%
圣湘生物20.1841.52-2.70%
ST绝味13.5076.69-2.74%
五新隧装52.3354.81-2.79%
金天钛业20.3784.38-2.86%
友阿股份6.32-523.29-2.92%
亚光科技5.61-6.15-2.94%
崇德科技50.0936.72-2.96%
航天环宇22.3580.16-3.04%
中兵红箭18.27-61.66-3.08%
华升股份8.17-88.15-3.08%
艾华集团17.4929.04-3.10%
科创信息16.21-52.23-3.11%
铁建重工5.2918.56-3.11%
酒鬼酒62.22-203.04-3.20%
天桥起重3.8676.92-3.26%
安克创新114.7725.54-3.29%
有棵树6.1563.80-3.30%
ST张家界7.32-5.35-3.30%
新威凌27.8079.57-3.34%
五矿新能6.86-28.25-3.38%
华民股份6.28-15.06-3.38%
岱勒新材11.38-16.76-3.40%
凯美特气24.82272.98-3.46%
美湖股份35.7469.18-3.77%
长高电新7.5719.88-3.81%
宇环数控20.25306.49-3.85%
中联重科7.9417.18-3.87%
芒果超媒29.4651.85-3.91%
景嘉微71.51-130.27-3.95%
水羊股份23.0370.47-3.96%
百利科技7.21-11.07-3.99%
三德科技20.6426.14-4.00%
领湃科技31.10-14.21-4.10%
宇晶股份34.63-17.37-4.13%
电广传媒7.85166.95-4.15%
蓝思科技27.3537.01-4.34%
株冶集团15.7316.86-4.49%
永达股份17.4539.91-4.54%
华曙高科52.00554.86-4.59%
威胜信息34.1925.32-4.60%
拓维信息34.39-1730.74-4.71%
飞沃科技38.15-37.26-4.74%
楚天科技8.97-13.85-4.78%
金博股份31.38-7.28-4.85%
华菱线缆12.2269.69-5.05%
湘潭电化14.0830.88-5.06%
湘电股份14.2077.44-5.14%
湖南天雁9.862534.94-5.47%
时代电气54.7719.10-5.54%
邵阳液压26.41928.69-5.61%
华光源海26.5878.89-5.74%
科力远5.9288.41-6.18%
华自科技12.87-10.35-6.20%
华纳药厂51.4855.12-6.26%
奥士康37.0736.01-6.86%
时代新材14.5225.69-6.92%
艾布鲁36.10-447.99-6.98%
宏达电子37.5551.45-7.17%
金杯电工11.8214.72-7.51%
长缆科技16.9053.43-7.55%
广信科技85.2450.44-7.63%
赛恩斯52.1043.40-7.66%
湖南裕能53.5179.90-7.88%
泰嘉股份19.37133.14-8.20%
麒麟信安51.13431.45-8.84%

转至株冶集团(600961)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN