免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天和防务(300397)陕西省
上涨家数:40下跌家数:38平均涨幅:+0.07%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯立新材 | 45.94 | 53.77 | +8.35% | | 美畅股份 | 17.74 | 570.90 | +6.67% | | 西测测试 | 62.17 | -30.96 | +6.27% | | 航天动力 | 15.93 | -47.68 | +5.15% | | 三角防务 | 32.16 | 38.56 | +5.13% | | 铂力特 | 74.53 | 95.69 | +3.16% | | 陕西华达 | 46.05 | -3904.44 | +3.14% | | 中国西电 | 10.08 | 42.85 | +3.07% | | 隆基绿能 | 22.43 | -30.81 | +3.03% | | 西安饮食 | 8.94 | -41.34 | +2.88% | | 北元集团 | 4.11 | 79.72 | +2.49% | | 盘龙药业 | 32.23 | 28.43 | +2.28% | | 瑞联新材 | 46.86 | 23.42 | +1.96% | | 蓝晓科技 | 55.07 | 33.18 | +1.64% | | 陕鼓动力 | 9.30 | 16.14 | +1.64% | | 农心科技 | 23.38 | 36.19 | +1.52% | | 通源石油 | 6.18 | 57.05 | +1.31% | | 兴化股份 | 3.90 | -10.08 | +1.30% | | 中再资环 | 4.36 | -17.47 | +1.16% | | 宝钛股份 | 32.86 | 45.19 | +1.11% | | 彩虹股份 | 5.95 | 54.72 | +1.02% | | 爱科赛博 | 39.87 | -687.26 | +1.01% | | 同力股份 | 21.97 | 11.70 | +1.01% | | 金花股份 | 7.84 | 37.36 | +0.90% | | 陕西能源 | 10.19 | 13.05 | +0.89% | | 西安旅游 | 12.54 | -11.70 | +0.88% | | 斯瑞新材 | 19.40 | 104.37 | +0.88% | | 三达膜 | 17.32 | 14.37 | +0.76% | | 陕西金叶 | 4.74 | -716.32 | +0.64% | | 中天火箭 | 52.78 | -303.74 | +0.61% | | 陕建股份 | 3.83 | 12.93 | +0.52% | | 康惠股份 | 22.58 | -12.27 | +0.49% | | 万德股份 | 13.89 | 75.81 | +0.43% | | 环球印务 | 8.67 | -27.77 | +0.35% | | 天地源 | 3.60 | -2.32 | +0.28% | | 西安银行 | 3.97 | 6.62 | +0.25% | | 国际医学 | 4.77 | -31.82 | +0.21% | | 陕西煤业 | 24.13 | 13.29 | +0.21% | | 曲江文旅 | 10.51 | 108.71 | +0.19% | | 节能环境 | 6.73 | 25.30 | +0.15% | | 陕国投A | 3.66 | 13.16 | 0.00% | | 供销大集 | 2.69 | -35.52 | 0.00% | | ST广网 | -- | -- | -- | | 陕天然气 | 8.30 | 16.04 | 0.00% | | 康拓医疗 | 33.70 | 30.97 | -0.03% | | 易点天下 | 31.32 | 61.47 | -0.10% | | 高铁电气 | 9.53 | 61.91 | -0.10% | | 华秦科技 | 68.00 | 53.34 | -0.18% | | 莱特光电 | 22.79 | 42.18 | -0.22% | | 宝光股份 | 13.54 | 63.16 | -0.29% | | 博通股份 | 28.13 | 45.40 | -0.39% | | 中航西飞 | 25.33 | 65.71 | -0.55% | | 天和防务 | 12.45 | -51.76 | -0.56% | | 荣信文化 | 36.40 | -125.58 | -0.76% | | 达刚控股 | 7.58 | -21.26 | -0.79% | | 诺瓦星云 | 171.45 | 27.44 | -0.90% | | 三人行 | 28.09 | 68.78 | -0.92% | | 西部材料 | 18.03 | 98.70 | -0.93% | | 金钼股份 | 14.69 | 15.42 | -0.94% | | 烽火电子 | 11.56 | -46.41 | -1.03% | | 天润科技 | 22.52 | 180.03 | -1.05% | | 美能能源 | 12.62 | 30.94 | -1.17% | | 航发动力 | 39.18 | 431.39 | -1.21% | | 建设机械 | 3.94 | -3.81 | -1.25% | | *ST炼石 | 8.19 | -31.21 | -1.33% | | 美邦股份 | 23.46 | 106.51 | -1.47% | | 西部证券 | 8.50 | 19.81 | -1.51% | | 中航成飞 | 82.96 | -207.81 | -1.57% | | 派瑞股份 | 14.21 | 186.79 | -1.66% | | 西高院 | 21.70 | 26.09 | -1.90% | | 晨曦航空 | 16.10 | -194.56 | -2.07% | | 炬光科技 | 137.01 | -101.85 | -2.32% | | 天力复合 | 30.26 | 84.90 | -2.42% | | 西安奕材-U | 26.15 | -149.47 | -2.61% | | 秦川机床 | 13.18 | 298.54 | -2.66% | | 西部超导 | 75.39 | 57.84 | -3.27% | | 标准股份 | 10.60 | -24.18 | -3.55% | | 陕西黑猫 | 4.76 | -7.70 | -3.84% | | 源杰科技 | 590.13 | 505.64 | -4.28% | | 北方长龙 | 152.08 | 1340.53 | -4.71% | | 富士达 | 34.90 | 92.20 | -5.16% | | 中熔电气 | 112.50 | 35.79 | -9.92% |
|