免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 巨轮智能(002031)广东省
上涨家数:346下跌家数:517平均涨幅:+0.15%更新时间：2025-09-22 14:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿富瀚 | 79.30 | 84.28 | +20.01% | | 中科蓝讯 | 138.00 | 56.11 | +18.43% | | 唯特偶 | 41.05 | 62.16 | +17.05% | | 天亿马 | 71.09 | -149.62 | +15.86% | | 长盈精密 | 36.40 | 76.86 | +15.81% | | 凯格精机 | 74.69 | 72.14 | +13.51% | | 开普云 | 210.83 | 349.33 | +12.86% | | 劲拓股份 | 27.20 | 65.52 | +12.12% | | 利和兴 | 29.81 | -157.28 | +12.03% | | 卡莱特 | 79.85 | 519.13 | +11.15% | | 纬德信息 | 54.30 | 381.27 | +10.95% | | 大洋电机 | 10.63 | 24.93 | +10.04% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 万润科技 | 15.82 | 270.42 | +10.01% | | 国光电器 | 17.69 | 46.83 | +10.01% | | 鹏鼎控股 | 63.45 | 36.15 | +10.00% | | 华盛昌 | 25.74 | 41.36 | +10.00% | | 华侨城A | 2.75 | -2.11 | +10.00% | | 德明利 | 155.11 | -226.99 | +10.00% | | 立讯精密 | 60.95 | 30.25 | +10.00% | | 和而泰 | 50.17 | 89.23 | +10.00% | | 英维克 | 81.88 | 163.70 | +9.99% | | 超讯通信 | 46.35 | -407.74 | +9.99% | | 金钟股份 | 30.79 | 54.59 | +9.15% | | 大族激光 | 45.00 | 48.41 | +9.06% | | 智信精密 | 50.40 | 71.77 | +8.74% | | 江波龙 | 139.10 | -725.78 | +8.71% | | 显盈科技 | 34.75 | 211.35 | +8.53% | | 深南电路 | 212.12 | 62.85 | +8.46% | | 光库科技 | 135.82 | 382.36 | +8.36% | | 思泉新材 | 258.20 | 347.17 | +7.67% | | 雄塑科技 | 8.31 | -36.03 | +7.64% | | 领益智造 | 15.09 | 52.89 | +7.56% | | 科达利 | 171.72 | 29.49 | +7.43% | | 杰创智能 | 30.05 | -164.02 | +7.32% | | 中山公用 | 10.21 | 11.05 | +7.14% | | 勤上股份 | 2.72 | -15.33 | +7.09% | | 赛微微电 | 93.30 | 91.43 | +6.91% | | 深城交 | 33.14 | 164.89 | +6.90% | | 炬芯科技 | 58.68 | 65.46 | +6.77% | | 万里马 | 11.69 | -25.49 | +6.76% | | 科创新源 | 51.30 | 202.39 | +6.74% | | 博硕科技 | 42.10 | 33.59 | +6.72% | | 协创数据 | 174.34 | 78.77 | +6.68% | | 华联控股 | 4.71 | 696.45 | +6.56% | | 登云股份 | 29.34 | 153331.70 | +6.38% | | 悍高集团 | 65.05 | 43.39 | +6.15% | | 沃尔核材 | 28.35 | 36.22 | +6.10% | | 格林精密 | 15.98 | 230.55 | +6.04% | | 禾信仪器 | 115.58 | -196.78 | +6.04% | | 工业富联 | 70.07 | 52.33 | +6.01% | | 科翔股份 | 13.28 | -17.92 | +5.82% | | 朗科智能 | 13.82 | 94.05 | +5.74% | | 深水规院 | 29.97 | 4872.18 | +5.71% | | 捷邦科技 | 117.50 | -165.19 | +5.57% | | 燕麦科技 | 31.62 | 45.65 | +5.54% | | 生益科技 | 59.09 | 64.29 | +5.52% | | 金太阳 | 24.22 | -187.04 | +5.49% | | 万和电气 | 12.53 | 13.67 | +5.47% | | 达瑞电子 | 68.07 | 33.76 | +5.34% | | 南极光 | 29.87 | 65.34 | +5.29% | | 爱司凯 | 33.34 | -435.67 | +5.24% | | 云天励飞-U | 89.70 | -67.73 | +5.13% | | 好上好 | 38.40 | 258.44 | +5.06% | | 联赢激光 | 27.84 | 55.16 | +5.06% | | 佰维存储 | 83.97 | -112.64 | +5.00% | | *ST仁东 | 7.14 | -21.63 | +5.00% | | 申菱环境 | 79.53 | 136.21 | +4.91% | | 金银河 | 35.96 | -56.95 | +4.69% | | 佳都科技 | 7.46 | 74.91 | +4.63% | | 麦捷科技 | 13.09 | 34.03 | +4.47% | | ST证通 | 9.24 | -15.12 | +4.41% | | *ST大晟 | 3.58 | -24.47 | +4.37% | | 漫步者 | 13.68 | 28.33 | +4.35% | | *ST金比 | 8.45 | 80.89 | +4.32% | | 胜蓝股份 | 60.30 | 73.84 | +4.29% | | 信濠光电 | 24.12 | -10.99 | +4.28% | | 珠海冠宇 | 22.95 | 58.33 | +4.13% | | 中电港 | 22.65 | 55.83 | +4.09% | | 沙河股份 | 19.20 | -82.08 | +4.07% | | 利扬芯片 | 34.84 | -117.42 | +4.00% | | 华阳国际 | 16.73 | 32.45 | +3.98% | | 隆利科技 | 24.33 | 55.27 | +3.97% | | 日丰股份 | 13.37 | 33.06 | +3.97% | | 祥鑫科技 | 47.77 | 42.94 | +3.92% | | 普天科技 | 28.59 | -397.63 | +3.89% | | 英诺激光 | 42.46 | 175.41 | +3.86% | | 智动力 | 13.53 | -25.91 | +3.84% | | 深科技 | 23.06 | 35.37 | +3.83% | | 景旺电子 | 75.40 | 61.15 | +3.80% | | 菲菱科思 | 112.79 | 124.01 | +3.77% | | 潮宏基 | 15.65 | 47.07 | +3.71% | | 飞荣达 | 35.20 | 73.42 | +3.68% | | 华立科技 | 29.31 | 51.41 | +3.64% | | 兆驰股份 | 7.07 | 23.65 | +3.51% | | 奋达科技 | 8.04 | 514.78 | +3.47% | | 奥飞数据 | 23.03 | 166.50 | +3.46% | | 金马游乐 | 42.66 | 244.53 | +3.32% | | 精智达 | 151.75 | 196.66 | +3.22% | | 宏景科技 | 75.97 | -2018.57 | +3.18% | | 高澜股份 | 32.99 | -392.18 | +3.16% | | 华鹏飞 | 6.86 | -906.51 | +3.16% | | 西陇科学 | 9.51 | -98.94 | +3.15% | | 天德钰 | 27.55 | 34.54 | +3.07% | | 中国长城 | 17.35 | -60.92 | +3.03% | | 创益通 | 40.74 | 275.46 | +3.01% | | 瑞松科技 | 40.36 | 698.57 | +2.96% | | 蒙娜丽莎 | 16.76 | 186.74 | +2.95% | | 矽电股份 | 188.12 | 138.71 | +2.87% | | 一品红 | 60.66 | -41.51 | +2.81% | | 侨银股份 | 15.70 | 26.55 | +2.75% | | 朗科科技 | 27.29 | -62.97 | +2.75% | | 方邦股份 | 69.02 | -60.02 | +2.69% | | 传音控股 | 94.54 | 27.57 | +2.65% | | 崧盛股份 | 41.69 | -158.95 | +2.56% | | 光大同创 | 43.71 | 104.67 | +2.51% | | 创世纪 | 10.70 | 57.05 | +2.49% | | 兆威机电 | 140.77 | 138.27 | +2.42% | | 粤电力A | 4.73 | 264.82 | +2.38% | | 欧陆通 | 215.39 | 75.03 | +2.33% | | ST凯文 | 3.99 | -7.07 | +2.31% | | 天融信 | 10.21 | 53.74 | +2.30% | | 中兴通讯 | 44.78 | 27.64 | +2.28% | | 中信海直 | 22.56 | 53.98 | +2.27% | | 美联新材 | 11.17 | -532.54 | +2.20% | | 三环集团 | 49.38 | 39.40 | +2.17% | | 德美化工 | 6.81 | 48.32 | +2.10% | | 瀚蓝环境 | 26.82 | 12.54 | +2.09% | | 云从科技-UW | 17.25 | -31.48 | +2.07% | | 欣旺达 | 29.78 | 36.67 | +2.06% | | 联动科技 | 76.33 | 181.80 | +2.00% | | 可立克 | 16.81 | 30.02 | +2.00% | | 飞马国际 | 4.11 | -4844.03 | +1.99% | | 英搏尔 | 29.87 | 106.98 | +1.98% | | 品高股份 | 32.12 | -66.26 | +1.97% | | 汇顶科技 | 80.45 | 51.84 | +1.95% | | 全志科技 | 49.70 | 196.40 | +1.95% | | 佛塑科技 | 7.55 | 59.74 | +1.89% | | 麦格米特 | 79.97 | 148.41 | +1.87% | | 峰岹科技 | 249.57 | 131.11 | +1.87% | | 中新赛克 | 28.44 | 55.69 | +1.86% | | 奇德新材 | 51.44 | 324.45 | +1.86% | | 欣锐科技 | 22.01 | -23.91 | +1.85% | | 洲明科技 | 8.35 | 75.55 | +1.83% | | 佳禾智能 | 17.28 | 254.42 | +1.83% | | 惠威科技 | 19.30 | 133.65 | +1.79% | | 瑞德智能 | 30.32 | 77.37 | +1.74% | | 艾比森 | 16.15 | 41.32 | +1.70% | | 东方嘉盛 | 16.19 | 43.07 | +1.70% | | 银之杰 | 55.62 | -296.47 | +1.68% | | 信维通信 | 25.83 | 40.26 | +1.65% | | 奥迪威 | 33.94 | 52.46 | +1.65% | | 安培龙 | 173.81 | 191.01 | +1.64% | | 福能东方 | 6.19 | 82.92 | +1.64% | | 微芯生物 | 32.52 | -301.59 | +1.63% | | 京基智农 | 17.03 | 12.82 | +1.61% | | 三友联众 | 11.48 | 56.01 | +1.59% | | 科瑞思 | 42.25 | 185.15 | +1.59% | | 三和管桩 | 8.39 | 55.96 | +1.57% | | 贤丰控股 | 3.88 | -51.21 | +1.57% | | ST易事特 | 5.20 | 80.63 | +1.56% | | 广东鸿图 | 14.42 | 26.90 | +1.55% | | 海川智能 | 26.23 | 116.69 | +1.55% | | *ST建艺 | 9.23 | -1.44 | +1.54% | | 力合科创 | 9.31 | 39.88 | +1.53% | | 容大感光 | 38.62 | 118.66 | +1.52% | | 鹏辉能源 | 32.65 | -42.98 | +1.52% | | 深天马A | 10.05 | 924.69 | +1.52% | | 广深铁路 | 3.35 | 18.88 | +1.52% | | 凌霄泵业 | 17.46 | 13.60 | +1.51% | | 雄韬股份 | 20.92 | 69.68 | +1.50% | | 广和通 | 31.72 | 43.96 | +1.50% | | *ST四通 | 7.45 | -77.95 | +1.50% | | 智度股份 | 10.19 | 66.61 | +1.49% | | 深桑达A | 22.82 | 96.13 | +1.47% | | 海目星 | 40.82 | -9.88 | +1.47% | | 奥尼电子 | 33.39 | -29.79 | +1.46% | | 光韵达 | 9.74 | -136.12 | +1.46% | | 曼恩斯特 | 68.01 | -150.98 | +1.43% | | 四会富仕 | 44.76 | 50.17 | +1.43% | | 澄天伟业 | 55.36 | 307.58 | +1.41% | | 依顿电子 | 12.28 | 28.01 | +1.40% | | 蓝箭电子 | 21.70 | 435.82 | +1.40% | | 芯海科技 | 39.42 | -36.67 | +1.39% | | 华宝新能 | 69.45 | 41.86 | +1.39% | | 润本股份 | 28.54 | 37.53 | +1.39% | | 利元亨 | 70.32 | -14.16 | +1.38% | | 聚石化学 | 23.51 | -12.15 | +1.38% | | 神州信息 | 14.07 | -25.24 | +1.37% | | 必易微 | 45.10 | -204.84 | +1.35% | | 博盈特焊 | 24.91 | 78.35 | +1.34% | | 路畅科技 | 25.73 | -40.10 | +1.34% | | 美格智能 | 49.94 | 70.42 | +1.30% | | 瑞华泰 | 15.82 | -51.89 | +1.28% | | 博杰股份 | 63.60 | 418.79 | +1.27% | | 星徽股份 | 5.57 | -5.32 | +1.27% | | 路维光电 | 47.15 | 42.42 | +1.27% | | 赢合科技 | 33.59 | 50.00 | +1.24% | | 中旗新材 | 56.87 | 1133.78 | +1.23% | | 华金资本 | 14.89 | 31.52 | +1.22% | | 恒基达鑫 | 7.71 | 44.23 | +1.18% | | 慧智微-U | 12.36 | -18.02 | +1.15% | | 瑞凌股份 | 8.93 | 28.05 | +1.13% | | 中信证券 | 28.63 | 17.07 | +1.13% | | 劲嘉股份 | 4.49 | 499.21 | +1.13% | | 卓翼科技 | 9.95 | -26.89 | +1.12% | | 宏昌电子 | 8.15 | 221.06 | +1.12% | | 茂硕电源 | 10.16 | 304.40 | +1.09% | | 爱施德 | 12.01 | 36.52 | +1.09% | | 安奈儿 | 17.69 | -33.27 | +1.09% | | 富满微 | 37.65 | -35.72 | +1.07% | | 航宇微 | 13.34 | -27.99 | +1.06% | | 南网科技 | 51.51 | 81.91 | +1.06% | | 亿道信息 | 49.91 | 176.68 | +1.05% | | 大位科技 | 7.79 | 138.68 | +1.04% | | 佛燃能源 | 11.81 | 17.53 | +1.03% | | 方直科技 | 12.95 | 308.60 | +1.01% | | 莱尔科技 | 35.30 | 137.88 | +1.00% | | ST中青宝 | 12.15 | -60.74 | +1.00% | | 广发证券 | 20.45 | 13.24 | +0.99% | | 鼎通科技 | 108.55 | 85.64 | +0.98% | | 硕贝德 | 24.88 | -336.91 | +0.97% | | 民爆光电 | 44.03 | 21.91 | +0.96% | | 清溢光电 | 30.78 | 55.32 | +0.95% | | 奥比中光-UW | 90.95 | 720.15 | +0.94% | | 道氏技术 | 25.13 | 71.08 | +0.92% | | 力合微 | 25.48 | 55.30 | +0.91% | | 通宇通讯 | 16.63 | 222.37 | +0.91% | | 铭利达 | 22.31 | -22.11 | +0.90% | | 京泉华 | 15.82 | 100.93 | +0.89% | | 东信和平 | 24.94 | 75.80 | +0.89% | | 兴森科技 | 23.85 | -214.53 | +0.89% | | 神州数码 | 45.55 | 48.98 | +0.89% | | 奥普特 | 142.55 | 103.16 | +0.88% | | 气派科技 | 26.30 | -23.39 | +0.88% | | *ST摩登 | 2.33 | -79.24 | +0.87% | | 金证股份 | 18.76 | -110.06 | +0.86% | | 国星光电 | 9.39 | 292.47 | +0.86% | | 智立方 | 54.81 | 81.94 | +0.85% | | 迅捷兴 | 21.61 | -330.51 | +0.84% | | 财富趋势 | 157.25 | 129.68 | +0.83% | | 中国电研 | 29.67 | 22.70 | +0.82% | | 鸿智科技 | 20.06 | 48.77 | +0.80% | | 光启技术 | 46.90 | 149.40 | +0.80% | | 嘉元科技 | 32.24 | -141.85 | +0.78% | | 深圳能源 | 6.48 | 15.76 | +0.78% | | 壹连科技 | 88.47 | 31.79 | +0.76% | | 安凯微 | 13.27 | -51.93 | +0.76% | | 招商积余 | 11.99 | 14.46 | +0.76% | | 中望软件 | 69.97 | 2125.68 | +0.75% | | 拓斯达 | 37.96 | -71.76 | +0.74% | | 易天股份 | 24.52 | -74.97 | +0.74% | | 南凌科技 | 23.48 | 192.87 | +0.73% | | 彩讯股份 | 26.38 | 48.09 | +0.73% | | 锦龙股份 | 13.95 | 144.15 | +0.72% | | 英联股份 | 19.54 | -421.10 | +0.72% | | 博实结 | 94.21 | 43.47 | +0.71% | | 思林杰 | 60.10 | -519.55 | +0.70% | | 珠海中富 | 2.90 | -24.91 | +0.69% | | 道通科技 | 38.35 | 34.98 | +0.68% | | 广合科技 | 84.54 | 42.38 | +0.68% | | 强瑞技术 | 91.98 | 90.66 | +0.68% | | 昊志机电 | 31.60 | 106.60 | +0.67% | | 明阳电气 | 43.67 | 18.87 | +0.67% | | 朝阳科技 | 33.46 | 36.65 | +0.66% | | 南风股份 | 13.72 | 85.70 | +0.66% | | 粤高速A | 10.77 | 12.77 | +0.65% | | 绿联科技 | 67.70 | 53.00 | +0.65% | | 东峰集团 | 4.71 | -20.86 | +0.64% | | 美盈森 | 4.73 | 23.55 | +0.64% | | 大族数控 | 114.60 | 115.76 | +0.63% | | 明微电子 | 38.50 | -120.69 | +0.63% | | 则成电子 | 30.59 | 156.77 | +0.63% | | 深水海纳 | 16.11 | -10.85 | +0.62% | | 杰恩设计 | 17.81 | -138.34 | +0.62% | | 国民技术 | 25.05 | -105.71 | +0.60% | | 中微半导 | 34.23 | 76.02 | +0.59% | | 皮阿诺 | 12.18 | -5.69 | +0.58% | | 智光电气 | 7.16 | -19.23 | +0.56% | | 生益电子 | 89.64 | 97.29 | +0.56% | | 美信科技 | 63.27 | 90.74 | +0.56% | | 贝仕达克 | 18.10 | 162.34 | +0.56% | | 英集芯 | 20.38 | 63.81 | +0.54% | | 国信证券 | 13.28 | 13.02 | +0.53% | | 英威腾 | 9.64 | 26.08 | +0.52% | | 香山股份 | 37.65 | 38.60 | +0.51% | | 辰奕智能 | 37.96 | 65.44 | +0.50% | | 深信服 | 119.72 | 90.00 | +0.50% | | *ST汇科 | 16.43 | -378.56 | +0.49% | | 优博讯 | 18.60 | -54.96 | +0.49% | | 宏川智慧 | 10.71 | 364.63 | +0.47% | | 优利德 | 36.75 | 23.06 | +0.46% | | 宏工科技 | 138.40 | 55.98 | +0.46% | | 明阳电路 | 17.63 | 292.28 | +0.46% | | 海格通信 | 13.26 | -234.77 | +0.45% | | 迈瑞医疗 | 236.05 | 31.19 | +0.45% | | 纳思达 | 22.72 | -60.25 | +0.44% | | 星源材质 | 13.64 | 82.41 | +0.44% | | 信宇人 | 28.88 | -30.25 | +0.42% | | 有方科技 | 74.25 | 83.90 | +0.41% | | 鸿利智汇 | 7.93 | 324.28 | +0.38% | | 康冠科技 | 23.86 | 20.73 | +0.38% | | 九联科技 | 10.61 | -25.20 | +0.38% | | 希荻微 | 15.96 | -30.11 | +0.38% | | *ST和科 | 18.69 | -57.01 | +0.38% | | 易瑞生物 | 10.87 | 209.52 | +0.37% | | 广电运通 | 14.05 | 39.31 | +0.36% | | 蜂助手 | 36.65 | 75.93 | +0.33% | | 禾望电气 | 33.79 | 29.06 | +0.30% | | 新宙邦 | 46.23 | 34.22 | +0.28% | | 若羽臣 | 43.72 | 97.86 | +0.28% | | 国联水产 | 3.77 | -3.27 | +0.27% | | 龙图光罩 | 50.22 | 86.44 | +0.26% | | 深科达 | 27.38 | -43.38 | +0.26% | | 华特气体 | 58.71 | 42.41 | +0.24% | | 特一药业 | 8.68 | 79.73 | +0.23% | | 银禧科技 | 8.80 | 57.09 | +0.23% | | 赢时胜 | 23.09 | -38.56 | +0.22% | | 正业科技 | 9.64 | -26.80 | +0.21% | | 联合光电 | 19.79 | -536.86 | +0.20% | | 碧兴物联 | 21.20 | -29.49 | +0.19% | | 同益股份 | 16.39 | -31.42 | +0.18% | | 通业科技 | 27.71 | 74.38 | +0.18% | | 光华科技 | 22.60 | -65.93 | +0.18% | | 长城证券 | 11.40 | 20.51 | +0.18% | | 铂科新材 | 76.57 | 58.06 | +0.16% | | 世纪鼎利 | 6.49 | -68.75 | +0.15% | | 聚飞光电 | 6.76 | 30.27 | +0.15% | | 越秀资本 | 7.40 | 13.09 | +0.14% | | 百奥泰 | 29.74 | -30.91 | +0.13% | | 美好医疗 | 25.54 | 47.03 | +0.12% | | 群兴玩具 | 8.57 | -183.07 | +0.12% | | 东方精工 | 17.68 | 29.32 | +0.11% | | 德尔玛 | 10.28 | 33.16 | +0.10% | | 奥雅股份 | 41.44 | -10.73 | +0.10% | | 德生科技 | 10.58 | 298.63 | +0.09% | | 博力威 | 36.88 | -98.12 | +0.08% | | 鼎阳科技 | 37.98 | 46.32 | +0.08% | | 顺控发展 | 13.42 | 30.74 | +0.07% | | 朗特智能 | 42.83 | 48.14 | +0.07% | | 鼎泰高科 | 82.60 | 113.73 | +0.06% | | 振邦智能 | 33.07 | 28.85 | +0.06% | | 英可瑞 | 17.62 | -32.37 | +0.06% | | 迈普医学 | 74.24 | 52.74 | +0.05% | | 雷柏科技 | 20.63 | 189.73 | +0.05% | | 广哈通信 | 21.26 | 63.14 | +0.05% | | 世荣兆业 | 5.82 | 186.64 | 0.00% | | *ST星光 | 1.90 | -60.85 | 0.00% | | 达实智能 | 3.52 | -103.40 | 0.00% | | 德联集团 | 5.26 | 53.35 | 0.00% | | 好莱客 | 10.16 | 52.48 | 0.00% | | 第一创业 | 7.74 | 32.88 | 0.00% | | 雷赛智能 | 49.40 | 76.43 | 0.00% | | 索菱股份 | 5.53 | 109.44 | 0.00% | | 邦彦技术 | 18.52 | -20.93 | 0.00% | | 亿纬锂能 | 71.40 | 41.22 | -0.01% | | 弘景光电 | 100.28 | 51.80 | -0.05% | | 丝路视觉 | 19.66 | -7.13 | -0.05% | | 中国平安 | 55.07 | 8.31 | -0.05% | | 同为股份 | 17.53 | 19.76 | -0.06% | | 联域股份 | 44.01 | 78.35 | -0.07% | | 铭科精技 | 27.90 | 31.86 | -0.07% | | 魅视科技 | 31.76 | 46.08 | -0.09% | | 新莱福 | 51.68 | 39.11 | -0.10% | | 洁特生物 | 18.02 | 28.57 | -0.11% | | 招商证券 | 17.05 | 13.70 | -0.12% | | 金明精机 | 7.69 | 407.90 | -0.13% | | 海洋王 | 7.49 | -58.03 | -0.13% | | 多浦乐 | 58.91 | 67.95 | -0.14% | | 雷曼光电 | 7.36 | -32.64 | -0.14% | | 同兴达 | 14.70 | -333.98 | -0.14% | | 超频三 | 7.18 | -8.45 | -0.14% | | 科恒股份 | 13.78 | -16.66 | -0.14% | | 智莱科技 | 12.61 | 57.95 | -0.16% | | 佳创视讯 | 6.05 | -65.56 | -0.17% | | 迪森股份 | 5.85 | 44.53 | -0.17% | | 中金辐照 | 16.72 | 40.13 | -0.18% | | 润贝航科 | 32.46 | 30.76 | -0.18% | | 拓邦股份 | 15.67 | 31.89 | -0.19% | | 金新农 | 5.21 | 86.61 | -0.19% | | 拉普拉斯 | 45.34 | 23.72 | -0.20% | | 东阳光 | 24.62 | 97.34 | -0.20% | | 矩阵股份 | 19.61 | 69.37 | -0.20% | | *ST宇顺 | 38.64 | -792.35 | -0.21% | | 维海德 | 31.19 | 30.68 | -0.22% | | 中远通 | 17.77 | -55.05 | -0.22% | | 雄帝科技 | 26.64 | 149.28 | -0.22% | | 万讯自控 | 8.71 | -29.42 | -0.23% | | 招商银行 | 40.90 | 6.94 | -0.24% | | 力王股份 | 27.23 | 93.71 | -0.26% | | 御银股份 | 7.61 | 486.37 | -0.26% | | 宇瞳光学 | 33.74 | 61.11 | -0.27% | | 中天精装 | 37.39 | -18.46 | -0.27% | | 华大智造 | 66.86 | -68.57 | -0.27% | | 汇川技术 | 81.47 | 42.78 | -0.28% | | 白云电器 | 10.62 | 28.04 | -0.28% | | 万科A | 6.96 | -1.61 | -0.29% | | 广东宏大 | 44.74 | 34.39 | -0.29% | | 聚赛龙 | 47.71 | 50.04 | -0.29% | | 深圳燃气 | 6.54 | 13.87 | -0.30% | | 冠豪高新 | 3.26 | 139.00 | -0.31% | | 凌玮科技 | 32.10 | 25.07 | -0.31% | | 熵基科技 | 34.92 | 41.58 | -0.31% | | 宝明科技 | 55.02 | -231.70 | -0.33% | | 华阳集团 | 32.73 | 24.34 | -0.33% | | 塔牌集团 | 8.84 | 14.11 | -0.34% | | 世运电路 | 46.96 | 44.75 | -0.34% | | 三旺通信 | 26.30 | 123.20 | -0.34% | | 奥海科技 | 46.46 | 27.41 | -0.34% | | 瑞丰光电 | 5.78 | 103.33 | -0.34% | | 开立医疗 | 34.33 | 787.89 | -0.35% | | 博士眼镜 | 32.90 | 69.88 | -0.36% | | 新城市 | 13.12 | -41.74 | -0.38% | | 海王生物 | 2.59 | -5.65 | -0.38% | | 联得装备 | 33.16 | 30.14 | -0.39% | | 韶能股份 | 5.09 | 915.43 | -0.39% | | 顺络电子 | 35.48 | 30.12 | -0.39% | | 伊之密 | 27.39 | 19.65 | -0.40% | | 民德电子 | 24.47 | -43.67 | -0.41% | | 超声电子 | 14.09 | 29.57 | -0.42% | | 深圳新星 | 22.44 | -18.49 | -0.44% | | 广州发展 | 6.55 | 10.35 | -0.46% | | 通达电气 | 13.05 | 106.48 | -0.46% | | 江龙船艇 | 12.63 | -205.91 | -0.47% | | 普邦股份 | 2.10 | -7.10 | -0.47% | | 三利谱 | 24.77 | 85.00 | -0.48% | | 飞南资源 | 16.19 | 44.68 | -0.49% | | 普门科技 | 14.00 | 20.33 | -0.50% | | 欣天科技 | 13.98 | 167.47 | -0.50% | | 理邦仪器 | 11.98 | 36.27 | -0.50% | | 永兴股份 | 15.72 | 16.45 | -0.51% | | 白云山 | 25.41 | 14.74 | -0.51% | | 中荣股份 | 17.56 | 22.40 | -0.51% | | 维峰电子 | 49.48 | 58.31 | -0.52% | | 平安银行 | 11.39 | 5.08 | -0.52% | | 弘亚数控 | 17.03 | 15.76 | -0.53% | | 赫美集团 | 3.78 | -154.99 | -0.53% | | 共进股份 | 13.18 | -1732.13 | -0.53% | | 深圳瑞捷 | 18.58 | -164.05 | -0.54% | | 天创时尚 | 7.34 | -41.27 | -0.54% | | 南兴股份 | 18.33 | -19.29 | -0.54% | | 天龙集团 | 9.15 | 66.99 | -0.54% | | 捷佳伟创 | 92.74 | 9.58 | -0.55% | | 金百泽 | 28.89 | 117.19 | -0.55% | | 精艺股份 | 10.80 | 138.59 | -0.55% | | 三孚新科 | 67.97 | -228.96 | -0.56% | | 博济医药 | 10.25 | 278.08 | -0.58% | | 凡拓数创 | 24.77 | -15.60 | -0.60% | | 大悦城 | 3.30 | -5.65 | -0.60% | | 海天味业 | 39.56 | 34.02 | -0.60% | | 佛山照明 | 6.58 | 27.39 | -0.60% | | 捷顺科技 | 9.74 | 112.22 | -0.61% | | 鸿铭股份 | 42.20 | -116.71 | -0.61% | | 至正股份 | 62.10 | -98.49 | -0.62% | | 亚钾国际 | 36.28 | 21.84 | -0.63% | | 万顺新材 | 6.29 | -23.93 | -0.63% | | 强达电路 | 88.58 | 57.87 | -0.64% | | 嘉应制药 | 6.17 | 89.40 | -0.64% | | 毅昌科技 | 7.71 | 54.02 | -0.64% | | 朗坤科技 | 21.56 | 21.46 | -0.65% | | 大为股份 | 18.42 | -87.71 | -0.65% | | 慧为智能 | 31.90 | -8533.50 | -0.65% | | 鸿特科技 | 7.40 | 101.73 | -0.67% | | 骏亚科技 | 14.80 | -48.46 | -0.67% | | *ST清研 | 17.52 | -120.50 | -0.68% | | 光弘科技 | 30.64 | 85.16 | -0.68% | | 实丰文化 | 18.92 | 283.09 | -0.68% | | 鸿合科技 | 29.03 | 58.62 | -0.68% | | 名雕股份 | 17.19 | 57.83 | -0.69% | | 宜安科技 | 18.59 | -643.05 | -0.69% | | 长联科技 | 58.59 | 106.09 | -0.69% | | 东莞控股 | 11.29 | 11.22 | -0.70% | | 深圳机场 | 7.02 | 24.78 | -0.71% | | 裕同科技 | 26.52 | 16.66 | -0.71% | | 达意隆 | 15.23 | 22.95 | -0.72% | | 广康生化 | 38.54 | 68.33 | -0.72% | | 固高科技 | 33.89 | 248.09 | -0.73% | | 新宝股份 | 16.17 | 11.38 | -0.74% | | 星辉环材 | 22.70 | 60.16 | -0.74% | | 绿岛风 | 45.90 | 32.79 | -0.76% | | 新宏泽 | 9.17 | 32.15 | -0.76% | | 蕾奥规划 | 16.91 | -90.53 | -0.76% | | 正弦电气 | 24.69 | 58.92 | -0.76% | | 东箭科技 | 11.52 | 33.72 | -0.78% | | 浩云科技 | 6.33 | -75.31 | -0.78% | | 蓝海华腾 | 22.58 | 88.32 | -0.79% | | 达安基因 | 6.23 | -12.35 | -0.80% | | 华润三九 | 28.53 | 17.05 | -0.80% | | 奥拓电子 | 6.17 | -123.42 | -0.80% | | 沃特股份 | 23.16 | 151.82 | -0.81% | | 金富科技 | 12.13 | 24.73 | -0.82% | | 慕思股份 | 27.84 | 16.11 | -0.82% | | 华控赛格 | 3.63 | -171.04 | -0.82% | | 信隆健康 | 7.24 | -64.66 | -0.82% | | 乐心医疗 | 14.38 | 45.60 | -0.83% | | 豪恩汽电 | 182.55 | 164.54 | -0.83% | | 南方航空 | 5.96 | -53.97 | -0.83% | | 海能达 | 11.89 | -6.09 | -0.83% | | 郑中设计 | 11.88 | 29.26 | -0.83% | | 欧菲光 | 14.24 | -533.37 | -0.84% | | 万泽股份 | 15.42 | 36.71 | -0.84% | | 汉宇集团 | 16.51 | 42.43 | -0.84% | | 太辰光 | 116.00 | 74.20 | -0.85% | | 誉辰智能 | 44.27 | -18.01 | -0.85% | | 顺威股份 | 10.48 | 107.94 | -0.85% | | 新产业 | 67.48 | 31.25 | -0.85% | | 今天国际 | 13.96 | 28.53 | -0.85% | | 华测检测 | 12.67 | 22.40 | -0.86% | | 文灿股份 | 21.88 | 148.43 | -0.86% | | 威迈斯 | 39.15 | 36.09 | -0.86% | | 新国都 | 27.57 | 256.60 | -0.86% | | 视源股份 | 40.11 | 31.96 | -0.87% | | 凯普生物 | 5.67 | -5.49 | -0.87% | | ST长方 | 2.26 | -24.52 | -0.88% | | 凯中精密 | 16.77 | 26.74 | -0.89% | | 中集集团 | 7.82 | 12.46 | -0.89% | | 盐田港 | 4.46 | 16.87 | -0.89% | | 亚辉龙 | 14.48 | 53.37 | -0.89% | | 深中华A | 6.65 | 154.32 | -0.89% | | 诺普信 | 13.22 | 19.53 | -0.90% | | 伊戈尔 | 20.92 | 40.03 | -0.90% | | 广汽集团 | 7.68 | -24.24 | -0.90% | | 科陆电子 | 7.65 | -54.26 | -0.91% | | 盛弘股份 | 38.10 | 29.39 | -0.91% | | 长亮科技 | 15.22 | -5229.60 | -0.91% | | 友讯达 | 14.08 | 17.07 | -0.91% | | 安达智能 | 51.23 | -54.89 | -0.93% | | 蒙泰高新 | 29.72 | -35.24 | -0.93% | | 格林美 | 7.41 | 33.96 | -0.94% | | 招商蛇口 | 9.45 | 21.04 | -0.94% | | 金地集团 | 4.16 | -2.91 | -0.95% | | 德赛西威 | 133.00 | 30.89 | -0.95% | | 怡合达 | 32.15 | 44.00 | -0.96% | | 佳士科技 | 9.33 | 19.43 | -0.96% | | 航新科技 | 15.50 | -40.12 | -0.96% | | 倍轻松 | 29.96 | -49.52 | -0.96% | | 远光软件 | 6.19 | 37.81 | -0.96% | | 科顺股份 | 5.07 | -1975.85 | -0.98% | | 中船防务 | 26.24 | 49.01 | -0.98% | | 天元股份 | 12.03 | 34.41 | -0.99% | | 仁信新材 | 10.95 | 49.05 | -0.99% | | 科思科技 | 55.73 | -36.87 | -0.99% | | 高新兴 | 5.89 | -49.69 | -1.01% | | 溢多利 | 6.87 | 1020.66 | -1.01% | | 广钢气体 | 11.64 | 66.86 | -1.02% | | 雅达股份 | 11.60 | 64.27 | -1.02% | | 立高食品 | 43.44 | 24.24 | -1.05% | | 和胜股份 | 18.78 | 61.85 | -1.05% | | 粤万年青 | 15.83 | -139.43 | -1.06% | | 中炬高新 | 18.60 | 18.11 | -1.06% | | 中南股份 | 2.79 | -9.02 | -1.06% | | 广东建工 | 3.70 | 13.09 | -1.07% | | 盛视科技 | 28.52 | 66.48 | -1.08% | | 天健集团 | 3.66 | 16.47 | -1.08% | | 影石创新 | 304.66 | 122.65 | -1.08% | | 海南发展 | 10.03 | -15.44 | -1.08% | | 华帝股份 | 6.35 | 11.77 | -1.09% | | 深圳华强 | 29.80 | 114.58 | -1.10% | | 金禄电子 | 28.80 | 46.83 | -1.10% | | 富安娜 | 7.15 | 13.93 | -1.11% | | 惠泰医疗 | 297.64 | 55.54 | -1.11% | | 震有科技 | 30.08 | -207.70 | -1.12% | | 深高速 | 9.66 | 18.42 | -1.13% | | 深振业A | 7.90 | -8.25 | -1.13% | | 海普瑞 | 12.27 | 44.46 | -1.13% | | 胜宏科技 | 314.42 | 95.56 | -1.13% | | TCL科技 | 4.35 | 36.90 | -1.14% | | 昌红科技 | 12.96 | 77.33 | -1.14% | | 华大基因 | 50.11 | -22.91 | -1.14% | | 卫光生物 | 26.72 | 24.11 | -1.15% | | 盛路通信 | 8.61 | -10.63 | -1.15% | | 智迪科技 | 40.43 | 26.14 | -1.15% | | 中金岭南 | 5.16 | 17.55 | -1.15% | | 呈和科技 | 31.73 | 22.14 | -1.15% | | 恒申新材 | 5.99 | -42.59 | -1.16% | | 派诺科技 | 17.02 | 62.37 | -1.16% | | 省广集团 | 8.50 | 144.24 | -1.16% | | 丸美生物 | 38.99 | 44.57 | -1.17% | | 绿色动力 | 6.76 | 14.29 | -1.17% | | 广电计量 | 18.54 | 29.25 | -1.17% | | 深华发A | 13.47 | 92.98 | -1.17% | | 世联行 | 2.52 | -22.30 | -1.18% | | 安联锐视 | 52.77 | 96.77 | -1.18% | | 快意电梯 | 9.97 | 31.46 | -1.19% | | 崇达技术 | 16.60 | 79.90 | -1.19% | | 嘉诚国际 | 12.23 | 30.48 | -1.21% | | 爱克股份 | 17.92 | -62.44 | -1.21% | | 红棉股份 | 3.25 | 11.74 | -1.22% | | 奥特迅 | 12.99 | -50.00 | -1.22% | | 莱宝高科 | 12.17 | 24.87 | -1.22% | | 中洲控股 | 8.10 | -3.79 | -1.22% | | 茂化实华 | 4.04 | -29.19 | -1.22% | | 绿通科技 | 33.01 | 46.12 | -1.23% | | 聚胶股份 | 41.01 | 32.36 | -1.23% | | 欧莱新材 | 18.40 | 523.44 | -1.23% | | 巨轮智能 | 8.79 | -71.47 | -1.24% | | *ST宝鹰 | 2.39 | -6.68 | -1.24% | | 木林森 | 9.54 | 53.42 | -1.24% | | 汇洁股份 | 7.10 | 45.11 | -1.25% | | 白云机场 | 9.46 | 18.08 | -1.25% | | 万孚生物 | 21.28 | 25.22 | -1.25% | | 小崧股份 | 9.42 | -11.88 | -1.26% | | 全新好 | 7.05 | 43.07 | -1.26% | | 金奥博 | 14.06 | 35.14 | -1.26% | | 南玻A | 4.66 | -36.52 | -1.27% | | 超研股份 | 24.85 | 68.12 | -1.27% | | 统联精密 | 52.32 | 220.24 | -1.28% | | 德冠新材 | 22.15 | 37.67 | -1.29% | | 金信诺 | 15.23 | 697.47 | -1.30% | | 汇创达 | 33.38 | 64.70 | -1.30% | | 科信技术 | 12.10 | -19.06 | -1.31% | | 天威视讯 | 8.26 | -162.76 | -1.31% | | 联泰环保 | 4.46 | 16.83 | -1.33% | | 海鸥住工 | 3.66 | -14.68 | -1.35% | | 联建光电 | 5.09 | 193.61 | -1.36% | | 新亚电缆 | 20.92 | 64.01 | -1.37% | | 青木科技 | 74.90 | 92.23 | -1.37% | | 豪鹏科技 | 79.89 | 49.74 | -1.37% | | 捷荣技术 | 18.67 | -12.48 | -1.37% | | 中国广核 | 3.59 | 18.77 | -1.37% | | 迪生力 | 5.74 | -14.03 | -1.37% | | 新劲刚 | 20.06 | 102.41 | -1.38% | | 顶固集创 | 8.54 | -10.93 | -1.39% | | 众业达 | 9.25 | 29.80 | -1.39% | | 宝莱特 | 8.51 | -33.30 | -1.39% | | 北鼎股份 | 12.72 | 44.43 | -1.40% | | 南华仪器 | 12.60 | -224.64 | -1.41% | | 文科股份 | 4.18 | -21.94 | -1.42% | | 德赛电池 | 26.32 | 25.12 | -1.42% | | 梅雁吉祥 | 2.76 | -41.81 | -1.43% | | 安居宝 | 4.83 | -47.03 | -1.43% | | 国药一致 | 25.52 | 25.14 | -1.43% | | 洪兴股份 | 18.62 | 84.46 | -1.43% | | 杰美特 | 31.50 | -187.79 | -1.44% | | 康美药业 | 2.05 | 2918.17 | -1.44% | | 风华高科 | 15.61 | 60.82 | -1.45% | | 中富电路 | 51.24 | 333.66 | -1.46% | | 箭牌家居 | 8.08 | 136.60 | -1.46% | | 南方传媒 | 12.72 | 11.67 | -1.47% | | 穗恒运A | 6.02 | 21.51 | -1.47% | | ST名家汇 | 4.01 | -14.12 | -1.47% | | 建科院 | 14.68 | -98.27 | -1.48% | | 科达制造 | 11.34 | 16.77 | -1.48% | | 锐明技术 | 49.10 | 23.99 | -1.48% | | 信立泰 | 51.60 | 92.40 | -1.49% | | 深粮控股 | 6.61 | 20.46 | -1.49% | | 王子新材 | 15.18 | -89.83 | -1.49% | | 惠云钛业 | 9.89 | -417.03 | -1.49% | | 乔锋智能 | 79.29 | 35.49 | -1.50% | | 广东明珠 | 5.89 | 49.85 | -1.51% | | 歌力思 | 7.80 | -10.17 | -1.52% | | 深南电A | 8.45 | 133.96 | -1.52% | | 温氏股份 | 18.84 | 11.03 | -1.52% | | 粤传媒 | 7.77 | 49.45 | -1.52% | | 安必平 | 26.52 | -327.80 | -1.52% | | 翔鹭钨业 | 10.33 | -55.61 | -1.53% | | 东鹏控股 | 7.08 | 24.34 | -1.53% | | 健帆生物 | 22.37 | 27.17 | -1.54% | | 宝新能源 | 4.44 | 10.76 | -1.55% | | 丽珠集团 | 38.64 | 16.09 | -1.55% | | 纬达光电 | 23.22 | 133.68 | -1.57% | | 兆日科技 | 13.17 | -94.27 | -1.57% | | 汤臣倍健 | 11.87 | 40.30 | -1.58% | | 广日股份 | 9.96 | 10.60 | -1.58% | | 骏鼎达 | 92.08 | 37.96 | -1.58% | | 尚品宅配 | 12.44 | -14.69 | -1.58% | | 华发股份 | 5.59 | -108.84 | -1.58% | | TCL智家 | 9.93 | 9.80 | -1.59% | | 三雄极光 | 11.77 | -187.54 | -1.59% | | 太力科技 | 40.43 | 57.36 | -1.61% | | 日海智能 | 11.61 | -31.22 | -1.61% | | 新媒股份 | 45.36 | 14.24 | -1.63% | | 齐心集团 | 6.65 | 86.33 | -1.63% | | 远望谷 | 7.85 | 104.92 | -1.63% | | 维业股份 | 9.05 | 214.12 | -1.63% | | 甘化科工 | 10.80 | 168.57 | -1.64% | | 保利发展 | 7.80 | 319.69 | -1.64% | | 特发服务 | 46.57 | 63.89 | -1.65% | | 珠海港 | 5.37 | 18.08 | -1.65% | | 珈伟新能 | 4.16 | -13.92 | -1.65% | | *ST中装 | 3.56 | -1.97 | -1.66% | | 比亚迪 | 107.28 | 23.21 | -1.66% | | 信邦智能 | 47.35 | 166.76 | -1.66% | | 金域医学 | 30.18 | -25.16 | -1.66% | | 楚天龙 | 21.20 | -1773.87 | -1.67% | | 实益达 | 8.83 | -157.79 | -1.67% | | 得润电子 | 8.22 | -4.61 | -1.67% | | 珠江啤酒 | 9.97 | 23.91 | -1.68% | | ST赛为 | 4.08 | -5.89 | -1.69% | | 芭田股份 | 10.38 | 14.04 | -1.70% | | 宏辉果蔬 | 9.75 | 468.10 | -1.71% | | 芳源股份 | 5.73 | -5.74 | -1.72% | | 维力医疗 | 13.72 | 17.14 | -1.72% | | 赛意信息 | 26.25 | 83.84 | -1.72% | | 比音勒芬 | 15.97 | 12.73 | -1.72% | | 粤海饲料 | 7.41 | -153.24 | -1.72% | | 健康元 | 12.46 | 16.34 | -1.74% | | 海信家电 | 24.89 | 10.11 | -1.74% | | 中国宝安 | 10.18 | 119.01 | -1.74% | | 星湖科技 | 7.33 | 9.56 | -1.74% | | 银宝山新 | 9.57 | -20.90 | -1.75% | | 中达安 | 14.41 | -38.74 | -1.77% | | 美芝股份 | 9.96 | -5.00 | -1.78% | | 中集车辆 | 8.85 | 17.93 | -1.78% | | 阳普医疗 | 7.73 | -24.55 | -1.78% | | 智微智能 | 59.05 | 87.49 | -1.78% | | 惠伦晶体 | 9.92 | -10.79 | -1.78% | | 深康佳A | 5.49 | -5.10 | -1.79% | | 格力电器 | 39.71 | 6.85 | -1.81% | | 睿智医药 | 12.46 | -44.90 | -1.81% | | 翰宇药业 | 23.70 | -1174.25 | -1.82% | | 杰普特 | 151.78 | 83.33 | -1.82% | | 海大集团 | 62.24 | 20.64 | -1.83% | | 融捷股份 | 34.85 | 67.19 | -1.83% | | 地铁设计 | 15.01 | 12.12 | -1.83% | | 深深房A | 27.82 | -354.88 | -1.83% | | ST任子行 | 4.79 | -271.41 | -1.84% | | 天安新材 | 10.10 | 28.03 | -1.85% | | 冰川网络 | 38.80 | 15.07 | -1.85% | | 冠昊生物 | 15.40 | 147.56 | -1.85% | | 金溢科技 | 30.78 | 107.58 | -1.85% | | 佳云科技 | 4.22 | -25.82 | -1.86% | | 宜通世纪 | 6.32 | -81.96 | -1.86% | | 深纺织A | 12.00 | 75.31 | -1.88% | | 美的集团 | 72.95 | 12.81 | -1.88% | | 四方精创 | 38.95 | 277.34 | -1.89% | | ST岭南 | 1.55 | -3.30 | -1.90% | | 粤宏远A | 4.12 | 43.66 | -1.90% | | 特力A | 17.43 | 52.18 | -1.91% | | 遥望科技 | 6.13 | -5.54 | -1.92% | | 华研精机 | 38.27 | 44.04 | -1.92% | | 奔朗新材 | 17.73 | 123.27 | -1.94% | | 天禾股份 | 6.54 | 76.97 | -1.95% | | ST香雪 | 10.94 | -7.56 | -1.97% | | 南山控股 | 2.95 | -5.11 | -1.99% | | 天虹股份 | 5.40 | 82.36 | -2.00% | | 珠江钢琴 | 4.39 | -19.87 | -2.01% | | 三态股份 | 8.75 | -890.05 | -2.02% | | 宇新股份 | 11.18 | 33.88 | -2.02% | | 广州港 | 3.39 | 28.13 | -2.02% | | 德方纳米 | 38.04 | -8.79 | -2.03% | | 科士达 | 39.58 | 53.55 | -2.05% | | 长青集团 | 7.13 | 20.76 | -2.06% | | 深物业A | 9.01 | -4.84 | -2.07% | | 燕塘乳业 | 16.58 | 32.03 | -2.07% | | 纳睿雷达 | 43.65 | 103.59 | -2.09% | | 稳健医疗 | 38.43 | 27.86 | -2.09% | | 东瑞股份 | 16.34 | 88.28 | -2.10% | | 南网能源 | 4.64 | -358.94 | -2.11% | | *ST松发 | 47.65 | 80.50 | -2.12% | | 铭普光磁 | 24.44 | -20.20 | -2.12% | | 广弘控股 | 5.97 | 27.98 | -2.13% | | 大参林 | 16.97 | 18.31 | -2.13% | | 节能铁汉 | 2.29 | -2.45 | -2.14% | | 新益昌 | 74.35 | -327.06 | -2.15% | | 鹿山新材 | 23.25 | 1708.00 | -2.15% | | 东江环保 | 4.55 | -6.10 | -2.15% | | 康泰生物 | 16.80 | 254.09 | -2.15% | | 名臣健康 | 14.95 | 145.32 | -2.16% | | 顺丰控股 | 40.19 | 18.24 | -2.17% | | 金三江 | 11.25 | 42.81 | -2.17% | | 安车检测 | 28.07 | -30.28 | -2.20% | | 赛维时代 | 24.94 | 68.12 | -2.20% | | 坚朗五金 | 22.64 | 146.56 | -2.20% | | 深赛格 | 9.29 | 336.63 | -2.21% | | 佳隆股份 | 2.64 | 95.20 | -2.22% | | 广东建科 | 31.11 | 120.54 | -2.23% | | 拉芳家化 | 24.51 | 523.29 | -2.23% | | 广百股份 | 6.56 | 376.04 | -2.24% | | 松炀资源 | 23.33 | -21.58 | -2.26% | | 广聚能源 | 11.21 | 70.55 | -2.27% | | 华立股份 | 16.80 | 197.73 | -2.27% | | 周大生 | 13.66 | 14.79 | -2.29% | | ST瑞和 | 5.92 | -17.67 | -2.31% | | 华利集团 | 54.60 | 17.54 | -2.33% | | 迪阿股份 | 34.00 | 141.45 | -2.33% | | 欧派家居 | 54.92 | 12.73 | -2.35% | | 永顺泰 | 11.22 | 18.70 | -2.35% | | 钧崴电子 | 37.23 | 83.53 | -2.36% | | 中科飞测 | 97.48 | 822.04 | -2.36% | | 小熊电器 | 50.07 | 23.70 | -2.38% | | 法本信息 | 26.02 | 97.15 | -2.44% | | 方大集团 | 4.39 | 104.05 | -2.44% | | 润都股份 | 13.12 | -128.81 | -2.45% | | 因赛集团 | 40.31 | -158.25 | -2.47% | | 中远海特 | 6.60 | 11.14 | -2.51% | | 明阳智能 | 13.42 | 103.20 | -2.54% | | 索菲亚 | 13.03 | 11.15 | -2.54% | | 中兰环保 | 19.85 | 320.24 | -2.55% | | 科安达 | 12.04 | 35.43 | -2.59% | | 金龙羽 | 31.89 | 112.00 | -2.60% | | 广田集团 | 1.86 | -45.74 | -2.62% | | *ST赛隆 | 13.74 | -48.62 | -2.62% | | 普路通 | 8.83 | -11390.49 | -2.65% | | 星辉娱乐 | 6.80 | -68.24 | -2.72% | | 金发科技 | 21.08 | 53.95 | -2.72% | | 光峰科技 | 21.43 | -86.42 | -2.72% | | 绿亨科技 | 9.63 | 37.18 | -2.73% | | 集泰股份 | 6.37 | 469.48 | -2.75% | | 飞亚达 | 16.57 | 43.19 | -2.76% | | 中海达 | 10.20 | 10318.65 | -2.76% | | 招商港口 | 20.22 | 11.01 | -2.79% | | 博敏电子 | 13.73 | -34.17 | -2.90% | | 红墙股份 | 11.69 | 87.94 | -2.91% | | 广州酒家 | 16.69 | 20.01 | -2.91% | | 仙乐健康 | 24.27 | 22.49 | -2.92% | | 高凌信息 | 21.80 | -44.86 | -2.94% | | 浩洋股份 | 45.77 | 32.80 | -2.95% | | 奕东电子 | 50.00 | -202.89 | -2.95% | | 怡亚通 | 5.23 | 139.63 | -2.97% | | 珠免集团 | 5.79 | -8.84 | -3.02% | | 鑫汇科 | 28.78 | 92.59 | -3.03% | | 联合精密 | 32.61 | 39.45 | -3.03% | | 全通教育 | 5.70 | -29.11 | -3.06% | | 秋田微 | 36.26 | 49.75 | -3.07% | | 东方锆业 | 14.15 | 41.24 | -3.08% | | 高乐股份 | 3.74 | -71.66 | -3.11% | | 致尚科技 | 95.79 | 58.98 | -3.12% | | 尚荣医疗 | 3.99 | 6786.71 | -3.16% | | 珠江股份 | 6.08 | 125.68 | -3.18% | | 兆新股份 | 3.01 | -41.99 | -3.22% | | 天源迪科 | 16.55 | 384.12 | -3.22% | | 拓日新能 | 3.55 | -69.93 | -3.27% | | 美新科技 | 20.58 | 51.66 | -3.33% | | 一博科技 | 40.55 | 226.16 | -3.38% | | 信测标准 | 24.96 | 34.08 | -3.44% | | 中顺洁柔 | 8.22 | 75.66 | -3.52% | | 炬申股份 | 16.75 | 33.71 | -3.57% | | 派特尔 | 18.48 | 71.42 | -3.60% | | 视声智能 | 27.49 | 38.36 | -3.65% | | 优优绿能 | 192.67 | 36.52 | -3.67% | | ST长园 | 3.64 | -3.74 | -3.70% | | 欢乐家 | 18.64 | 97.68 | -3.72% | | *ST国华 | 10.52 | -9.02 | -3.75% | | 富恒新材 | 15.06 | 252.69 | -3.77% | | 皇庭国际 | 2.77 | -4.84 | -3.82% | | ST英飞拓 | 2.74 | -9.56 | -3.86% | | 奥飞娱乐 | 9.15 | -44.61 | -3.89% | | 东鹏饮料 | 287.64 | 37.67 | -3.91% | | 农产品 | 8.81 | 41.47 | -3.93% | | 顺钠股份 | 6.82 | 45.50 | -3.94% | | 英唐智控 | 11.33 | 232.87 | -3.98% | | ST迪威迅 | 5.78 | 148.93 | -3.99% | | 芭薇股份 | 18.26 | 42.79 | -4.00% | | 电连技术 | 56.36 | 42.95 | -4.00% | | 中京电子 | 12.56 | 1992.34 | -4.05% | | 特发信息 | 11.11 | -25.36 | -4.06% | | 华锋股份 | 11.72 | 32.87 | -4.17% | | 富信科技 | 55.38 | 114.80 | -4.19% | | 天赐材料 | 29.96 | 111.52 | -4.28% | | 美丽生态 | 4.43 | 75.01 | -4.32% | | 柏星龙 | 31.21 | 57.62 | -4.41% | | 香江控股 | 2.85 | -85906.67 | -4.68% | | 云里物里 | 29.26 | 173.61 | -4.72% | | 同洲电子 | 14.69 | 35.80 | -4.73% | | 天际股份 | 14.98 | -5.84 | -4.95% | | 山水比德 | 46.65 | 237.10 | -4.95% | | *ST原尚 | 22.74 | -38.03 | -5.01% | | 乐通股份 | 11.33 | -227.24 | -5.27% | | 豪美新材 | 41.05 | 58.92 | -5.52% | | 汇成真空 | 177.06 | 342.80 | -5.63% | | 好太太 | 27.93 | 58.81 | -5.64% | | 雷特科技 | 40.58 | 33.69 | -5.85% | | 岭南控股 | 14.35 | 60.16 | -5.96% | | 首航新能 | 33.81 | 63.51 | -6.01% | | ST泉为 | 12.08 | -17.83 | -6.07% | | 同宇新材 | 199.02 | 59.22 | -6.30% | | 泰恩康 | 34.35 | 245.41 | -6.71% | | 汉维科技 | 16.60 | 344.87 | -7.68% | | 电声股份 | 11.69 | 188.73 | -8.03% | | 众生药业 | 18.17 | -77.73 | -8.05% | | 金逸影视 | 12.51 | 416.58 | -10.00% |
|