免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯发电气(300407)天津市
上涨家数:38下跌家数:24平均涨幅:+0.44%更新时间：2025-08-13 09:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 桂发祥 | 14.71 | 6811.60 | +7.53% | | 赛诺医疗 | 26.79 | 1815.31 | +6.69% | | 中源协和 | 27.25 | 144.52 | +2.87% | | 天保基建 | 4.84 | 51.05 | +2.76% | | 捷强装备 | 61.94 | -22.26 | +2.52% | | 金海通 | 98.15 | 65.99 | +1.64% | | 久日新材 | 27.71 | -74.59 | +1.54% | | 凯莱英 | 102.76 | 37.29 | +1.53% | | 天津普林 | 21.75 | 219.12 | +1.35% | | 金开新能 | 5.68 | 16.09 | +1.25% | | 海光信息 | 140.49 | 143.28 | +1.22% | | 七一二 | 24.13 | -58.45 | +1.17% | | 凯华材料 | 30.34 | 115.30 | +1.07% | | 华海清科 | 107.62 | 36.06 | +0.96% | | 唯捷创芯 | 34.43 | -406.13 | +0.91% | | 凯发电气 | 11.54 | 49.32 | +0.79% | | 中科曙光 | 69.61 | 48.98 | +0.69% | | 赛象科技 | 6.10 | 88.85 | +0.66% | | 友发集团 | 6.30 | 16.30 | +0.64% | | 鹏翎股份 | 5.29 | 57.56 | +0.57% | | 三六零 | 10.73 | -59.73 | +0.56% | | 盟固利 | 22.34 | -104.47 | +0.45% | | 津滨发展 | 2.47 | 11.60 | +0.41% | | 津膜科技 | 7.53 | 200.87 | +0.40% | | 创业环保 | 6.03 | 11.69 | +0.33% | | 中远海控 | 15.71 | 4.50 | +0.32% | | 国机汽车 | 6.52 | 24.16 | +0.31% | | 利安隆 | 33.16 | 17.83 | +0.30% | | 美腾科技 | 27.48 | 68.07 | +0.29% | | 海油工程 | 5.73 | 11.38 | +0.17% | | 百利电气 | 6.62 | -64.15 | +0.15% | | 天汽模 | 6.62 | 73.23 | +0.15% | | 博迈科 | 14.29 | 81.02 | +0.14% | | 建科智能 | 16.68 | 71.27 | +0.12% | | 经纬辉开 | 9.02 | 1862.22 | +0.11% | | 银龙股份 | 9.12 | 29.29 | +0.11% | | 兆讯传媒 | 12.10 | 60.44 | +0.08% | | 九安医疗 | 40.07 | 11.26 | +0.05% | | 中绿电 | 8.79 | 16.58 | 0.00% | | 泰达股份 | 4.52 | 58.43 | 0.00% | | 中国铁物 | 2.77 | 35.26 | 0.00% | | 海泰发展 | 4.09 | 246.11 | 0.00% | | 中储股份 | 6.03 | 67.78 | 0.00% | | TCL中环 | 8.14 | -3.03 | 0.00% | | 绿茵生态 | 8.94 | 30.64 | 0.00% | | 康希诺 | 82.50 | -92.65 | 0.00% | | 爱玛科技 | 36.21 | 14.92 | -0.03% | | 中海油服 | 14.00 | 19.71 | -0.07% | | 中重科技 | 10.50 | 86.17 | -0.10% | | 新经典 | 19.11 | 35.74 | -0.10% | | 中体产业 | 8.65 | 544.81 | -0.12% | | 天纺标 | 30.56 | 82.62 | -0.16% | | 锐新科技 | 18.20 | 56.37 | -0.16% | | 津荣天宇 | 22.33 | 36.81 | -0.18% | | 天士力 | 16.27 | 24.94 | -0.18% | | 达仁堂 | 42.22 | 14.67 | -0.19% | | 海航科技 | 4.46 | 115.60 | -0.22% | | 长荣股份 | 8.07 | 237.36 | -0.37% | | 招商公路 | 11.32 | 14.41 | -0.44% | | 滨海能源 | 12.07 | -71.72 | -0.58% | | 力生制药 | 24.12 | 34.41 | -0.66% | | 津投城开 | 2.96 | -16.15 | -0.67% | | 红日药业 | 4.21 | 534.19 | -0.71% | | 瑞普生物 | 21.82 | 31.07 | -0.73% | | 依依股份 | 26.34 | 21.46 | -0.87% | | 津药药业 | 4.56 | 37.30 | -0.87% | | 渤海化学 | 4.18 | -7.44 | -0.95% | | 天津港 | 4.89 | 14.69 | -1.01% | | 中材节能 | 7.17 | -159.30 | -1.10% | | 恒银科技 | 10.68 | 83.40 | -1.48% |
|