免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 塞力医疗(603716)湖北省
上涨家数:78下跌家数:63平均涨幅:+0.40%更新时间：2025-08-13 09:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 28.99 | -181.61 | +6.27% | | 福星股份 | 3.25 | -1.88 | +6.21% | | 华强科技 | 27.08 | 908.87 | +5.86% | | *ST华嵘 | 7.08 | -269.57 | +5.04% | | 菲利华 | 79.35 | 121.22 | +4.45% | | 一致魔芋 | 38.80 | 43.12 | +3.77% | | ST逸飞 | 31.46 | 170.46 | +2.88% | | 长飞光纤 | 57.50 | 56.62 | +2.77% | | 超卓航科 | 35.26 | -1472.48 | +2.77% | | 航天电子 | 11.58 | 87.88 | +2.75% | | 平安电工 | 50.00 | 40.83 | +2.69% | | 和远气体 | 29.31 | 90.78 | +2.52% | | *ST南置 | 3.67 | -2.15 | +2.51% | | 兴福电子 | 31.66 | 67.46 | +2.43% | | 武商集团 | 11.22 | 39.23 | +2.19% | | 航天南湖 | 40.05 | -2462.24 | +2.17% | | 汇绿生态 | 13.75 | 131.36 | +1.85% | | 高德红外 | 12.92 | -148.32 | +1.81% | | 信科移动-U | 6.28 | -77.69 | +1.78% | | 长江通信 | 27.68 | 49.53 | +1.76% | | 帝尔激光 | 73.22 | 32.40 | +1.65% | | 鼎龙股份 | 29.30 | 47.71 | +1.42% | | 精测电子 | 60.98 | -387.04 | +1.38% | | 兴图新科 | 25.61 | -30.06 | +1.27% | | 久之洋 | 42.49 | 367.83 | +1.26% | | 宏裕包材 | 17.61 | 261.25 | +1.21% | | 中百集团 | 7.61 | -8.46 | +1.20% | | 东风股份 | 7.64 | 379.54 | +1.19% | | 菱电电控 | 65.95 | 104.21 | +1.18% | | 光迅科技 | 52.60 | 57.82 | +1.15% | | 湖北广电 | 6.15 | -8.69 | +1.15% | | 启迪环境 | 2.04 | -0.94 | +0.99% | | 东田微 | 66.11 | 77.72 | +0.92% | | 长盈通 | 52.13 | 324.02 | +0.91% | | 安琪酵母 | 35.68 | 22.52 | +0.90% | | 宏海科技 | 17.91 | 58.25 | +0.90% | | 理工光科 | 28.68 | 96.85 | +0.81% | | 联特科技 | 98.58 | 109.95 | +0.77% | | 博亚精工 | 22.66 | 84.29 | +0.71% | | 华中数控 | 29.25 | -129.54 | +0.69% | | 闻泰科技 | 36.80 | -16.87 | +0.68% | | 泰晶科技 | 15.68 | 92.83 | +0.64% | | 新洋丰 | 14.12 | 11.59 | +0.64% | | 富邦科技 | 9.66 | 30.85 | +0.62% | | 华工科技 | 52.02 | 39.04 | +0.62% | | 港迪技术 | 77.60 | 48.16 | +0.61% | | 恒立钻具 | 49.00 | 66.32 | +0.60% | | ST应急 | 9.33 | -2070.05 | +0.54% | | 骆驼股份 | 9.40 | 15.87 | +0.53% | | ST中珠 | 1.89 | -6.12 | +0.53% | | ST明诚 | 1.96 | -42.06 | +0.51% | | 武汉凡谷 | 13.56 | 158.89 | +0.44% | | 顾地科技 | 4.66 | -27.12 | +0.43% | | 石化机械 | 6.99 | 86.32 | +0.43% | | 路德环境 | 21.25 | -35.10 | +0.43% | | 长江证券 | 7.73 | 17.72 | +0.39% | | 光电股份 | 23.67 | -70.44 | +0.38% | | 戈碧迦 | 27.61 | 86.33 | +0.36% | | 中科通达 | 17.75 | -116.23 | +0.34% | | 祥源新材 | 24.32 | 123.26 | +0.33% | | 久量股份 | 35.62 | -182.32 | +0.31% | | 安道麦A | 6.91 | -6.38 | +0.29% | | 四方光电 | 62.17 | 49.75 | +0.27% | | 能特科技 | 4.04 | -23.37 | +0.25% | | 九菱科技 | 64.12 | 164.92 | +0.23% | | 东湖高新 | 9.36 | 20.34 | +0.21% | | 天风证券 | 5.02 | 137.39 | +0.20% | | *ST天喻 | 5.30 | -5.57 | +0.19% | | 武汉蓝电 | 43.02 | 49.30 | +0.19% | | 三峡旅游 | 5.62 | 32.64 | +0.18% | | 华灿光电 | 7.75 | -20.92 | +0.13% | | 盈方微 | 8.27 | -96.78 | +0.12% | | 金运激光 | 17.63 | 1516.68 | +0.11% | | 三丰智能 | 10.66 | 610.39 | +0.09% | | 三特索道 | 15.45 | 19.80 | +0.06% | | 振华股份 | 16.29 | 22.94 | +0.06% | | 恒进感应 | 18.43 | 114.23 | +0.05% | | 兴发集团 | 24.82 | 17.89 | +0.04% | | *ST天茂 | 1.56 | -9.91 | 0.00% | | 居然智家 | 2.92 | 28.78 | 0.00% | | 长源电力 | 4.57 | 40.64 | 0.00% | | 人福医药 | 21.90 | 25.83 | 0.00% | | ST尔雅 | 4.00 | -22.92 | 0.00% | | *ST精伦 | 3.12 | -36.22 | 0.00% | | 长江传媒 | 9.67 | 10.82 | 0.00% | | 中贝通信 | 21.93 | 81.30 | 0.00% | | 均瑶健康 | 7.64 | -103.42 | 0.00% | | 共同药业 | 23.50 | -90.13 | 0.00% | | 塞力医疗 | 29.16 | -24.57 | -0.07% | | 光庭信息 | 54.66 | 88.62 | -0.07% | | 三安光电 | 12.94 | 186.58 | -0.08% | | 中信特钢 | 12.88 | 12.62 | -0.08% | | 凯龙股份 | 10.39 | 32.97 | -0.10% | | 中元股份 | 8.49 | 43.73 | -0.12% | | 台基股份 | 44.92 | 172.40 | -0.13% | | 广济药业 | 7.04 | -8.69 | -0.14% | | 东贝集团 | 6.97 | 34.85 | -0.14% | | 瀛通通讯 | 15.41 | 711.00 | -0.19% | | 盛天网络 | 14.35 | -28.23 | -0.21% | | 湖北能源 | 4.60 | 21.44 | -0.22% | | 永安药业 | 20.29 | 208.20 | -0.25% | | 京山轻机 | 12.03 | 19.01 | -0.25% | | 宏源药业 | 15.93 | 218.58 | -0.25% | | 海特生物 | 50.35 | -98.76 | -0.26% | | 亨迪药业 | 18.73 | 129.67 | -0.27% | | 百川能源 | 3.74 | 15.06 | -0.27% | | 祥龙电业 | 11.00 | 308.93 | -0.27% | | 明德生物 | 21.61 | 129.49 | -0.28% | | 汉商集团 | 10.53 | -126.82 | -0.28% | | 农尚环境 | 10.16 | -30.69 | -0.29% | | 双环科技 | 6.67 | 29.41 | -0.30% | | 开特股份 | 23.18 | 27.77 | -0.30% | | 国创高新 | 3.18 | -57.72 | -0.31% | | 江瀚新材 | 25.21 | 17.29 | -0.32% | | 三峡新材 | 3.13 | -859.87 | -0.32% | | 华新水泥 | 15.54 | 13.07 | -0.32% | | 九州通 | 5.34 | 9.16 | -0.37% | | 嘉必优 | 28.36 | 32.94 | -0.42% | | 襄阳轴承 | 16.05 | -207.18 | -0.43% | | 泰祥股份 | 27.36 | 67.33 | -0.44% | | 健民集团 | 41.61 | 17.12 | -0.45% | | *ST长药 | 4.37 | -2.39 | -0.46% | | 楚天高速 | 4.30 | 9.07 | -0.46% | | 科前生物 | 17.14 | 19.81 | -0.46% | | 力源信息 | 10.44 | 88.22 | -0.48% | | 达梦数据 | 233.40 | 65.36 | -0.48% | | 华昌达 | 5.78 | 161.57 | -0.52% | | 良品铺子 | 13.39 | -37.10 | -0.52% | | 济川药业 | 26.65 | 11.54 | -0.52% | | 凯瑞德 | 7.53 | -484.08 | -0.53% | | 马应龙 | 27.76 | 22.41 | -0.54% | | 锐科激光 | 29.56 | 190.53 | -0.54% | | 回盛生物 | 22.57 | 30.67 | -0.57% | | 五方光电 | 15.59 | 87.56 | -0.57% | | *ST美谷 | 3.13 | -6.56 | -0.63% | | 宏发股份 | 26.42 | 22.03 | -0.68% | | 华康洁净 | 32.56 | 36.45 | -0.79% | | 海波重科 | 13.49 | 262.15 | -0.95% | | 康农种业 | 24.61 | 34.18 | -0.97% | | 力佳科技 | 23.07 | 29.06 | -0.99% | | 湖北宜化 | 13.46 | 26.65 | -1.03% | | 奥美医疗 | 9.90 | 17.35 | -1.10% | | 武汉天源 | 15.07 | 28.47 | -1.12% | | 长源东谷 | 25.08 | 31.12 | -1.14% | | 回天新材 | 10.88 | 58.51 | -1.27% | | 中安科 | 3.44 | 1121.92 | -1.43% | | 烽火通信 | 24.82 | 41.04 | -1.51% | | 万润新能 | 47.94 | -6.75 | -1.76% | | 凤凰航运 | 4.89 | -63.76 | -2.00% | | 武汉控股 | 4.96 | 70.24 | -2.17% | | 金鹰重工 | 14.08 | 41.38 | -4.28% |
|