免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰嘉股份(002843)湖南省
上涨家数:111下跌家数:26平均涨幅:+0.91%更新时间：2025-09-24 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 凯美特气 | 26.93 | 296.18 | +7.21% | | 恒光股份 | 25.33 | -93.15 | +6.16% | | 友阿股份 | 7.84 | -649.15 | +5.95% | | 宇晶股份 | 38.22 | -19.16 | +4.80% | | 安克创新 | 128.88 | 28.68 | +4.71% | | 飞鹿股份 | 10.18 | -17.05 | +3.98% | | 盐津铺子 | 69.14 | 27.20 | +3.74% | | 麒麟信安 | 51.82 | 437.28 | +3.64% | | 启迪药业 | 12.07 | -24.24 | +3.25% | | 欧科亿 | 24.45 | -1925.31 | +3.16% | | 方盛制药 | 11.82 | 18.05 | +3.14% | | 益丰药房 | 25.30 | 19.04 | +3.10% | | 国科微 | 97.54 | 234.19 | +3.10% | | 威领股份 | 11.28 | -10.68 | +2.73% | | 岱勒新材 | 13.02 | -19.17 | +2.68% | | 三诺生物 | 20.22 | 36.61 | +2.54% | | 湘邮科技 | 17.07 | 185.44 | +2.52% | | 华锐精密 | 78.60 | 56.86 | +2.52% | | 艾华集团 | 19.17 | 31.83 | +2.46% | | 电广传媒 | 8.29 | 176.30 | +2.35% | | 华瓷股份 | 15.70 | 17.47 | +2.28% | | 赛恩斯 | 44.91 | 37.41 | +2.21% | | 威胜信息 | 36.60 | 27.10 | +2.12% | | 雪天盐业 | 5.95 | 213.72 | +2.06% | | 圣湘生物 | 20.03 | 41.21 | +2.04% | | 湖南裕能 | 41.18 | 61.49 | +2.01% | | 亚光科技 | 5.94 | -6.52 | +1.89% | | 永清环保 | 5.03 | 31.94 | +1.82% | | 华纳药厂 | 57.90 | 62.00 | +1.79% | | 艾布鲁 | 42.47 | -527.04 | +1.77% | | 金博股份 | 35.02 | -8.13 | +1.68% | | 丽臣实业 | 19.65 | 22.82 | +1.66% | | 三德科技 | 20.63 | 26.12 | +1.63% | | 爱威科技 | 25.35 | 68.14 | +1.60% | | 宏达电子 | 39.45 | 54.05 | +1.60% | | 科创信息 | 18.10 | -58.32 | +1.57% | | 航天环宇 | 22.85 | 81.96 | +1.56% | | 芒果超媒 | 32.22 | 56.71 | +1.48% | | 达嘉维康 | 11.41 | -536.85 | +1.42% | | 梦洁股份 | 3.65 | 90.48 | +1.39% | | *ST天择 | 20.98 | -184.86 | +1.35% | | 飞沃科技 | 38.70 | -37.80 | +1.34% | | 华曙高科 | 57.53 | 613.87 | +1.29% | | 天舟文化 | 4.76 | 60.80 | +1.28% | | 力合科技 | 11.59 | 65.83 | +1.22% | | 松井股份 | 37.45 | 101.07 | +1.22% | | 军信股份 | 14.36 | 16.96 | +1.20% | | 中联重科 | 7.89 | 17.07 | +1.15% | | 湖南投资 | 5.32 | 49.40 | +1.14% | | 尔康制药 | 3.57 | -21.53 | +1.13% | | 汉森制药 | 6.43 | 17.18 | +1.10% | | 美湖股份 | 42.71 | 82.68 | +1.09% | | 蓝思科技 | 32.43 | 43.88 | +1.06% | | 通程控股 | 5.78 | 26.25 | +1.05% | | 湘潭电化 | 13.71 | 30.07 | +1.03% | | 湖南天雁 | 9.96 | 2560.65 | +1.01% | | 中兵红箭 | 17.93 | -60.51 | +1.01% | | 惠博普 | 3.04 | -22.87 | +1.00% | | 科力远 | 6.28 | 93.78 | +0.96% | | 金天钛业 | 21.10 | 87.40 | +0.96% | | 长缆科技 | 17.97 | 56.82 | +0.96% | | 南新制药 | 11.93 | -8.04 | +0.93% | | 道道全 | 10.88 | 11.32 | +0.93% | | 易普力 | 13.51 | 21.74 | +0.90% | | *ST生物 | 9.34 | -206.35 | +0.86% | | 博云新材 | 8.20 | -76.94 | +0.86% | | 惠同新材 | 25.01 | 48.50 | +0.85% | | 正虹科技 | 7.20 | -40.24 | +0.84% | | 华自科技 | 9.64 | -7.76 | +0.84% | | 湖南发展 | 12.30 | 91.93 | +0.82% | | 九典制药 | 17.26 | 16.61 | +0.82% | | 湖南黄金 | 21.88 | 32.13 | +0.78% | | 大湖股份 | 5.21 | -38.14 | +0.77% | | 五矿新能 | 7.05 | -29.03 | +0.71% | | 爱尔眼科 | 12.38 | 32.46 | +0.65% | | 百利科技 | 6.06 | -9.30 | +0.50% | | 中南传媒 | 12.20 | 13.58 | +0.49% | | 现代投资 | 4.08 | 16.21 | +0.49% | | 邵阳液压 | 26.78 | 941.70 | +0.49% | | 和顺石油 | 16.52 | 178.57 | +0.49% | | 华银电力 | 6.37 | 145.40 | +0.47% | | 金健米业 | 6.69 | 258.37 | +0.45% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 劲仔食品 | 11.93 | 20.69 | +0.42% | | 水羊股份 | 21.55 | 65.94 | +0.42% | | 唐人神 | 4.82 | 23.75 | +0.42% | | 时代新材 | 15.23 | 26.95 | +0.40% | | 中科电气 | 23.17 | 31.38 | +0.39% | | 崇德科技 | 50.03 | 36.67 | +0.38% | | *ST熊猫 | 8.14 | -2.75 | +0.37% | | 步步高 | 5.48 | 9.89 | +0.37% | | 五矿资本 | 5.89 | 198.95 | +0.34% | | 有棵树 | 5.89 | 61.10 | +0.34% | | ST加加 | 6.39 | -35.85 | +0.31% | | ST金鸿 | 3.22 | -14.63 | +0.31% | | *ST佳沃 | 10.21 | -1.87 | +0.29% | | 郴电国际 | 7.10 | -86.53 | +0.28% | | 拓维信息 | 37.23 | -1873.66 | +0.24% | | 岳阳林纸 | 4.44 | 50.05 | +0.23% | | 华凯易佰 | 10.96 | 61.24 | +0.18% | | ST景峰 | 5.83 | 33.57 | +0.17% | | 可孚医疗 | 38.57 | 27.39 | +0.16% | | 时代电气 | 50.23 | 17.52 | +0.14% | | ST张家界 | 7.84 | -5.73 | +0.13% | | 永达股份 | 16.42 | 37.56 | +0.12% | | 老百姓 | 16.76 | 30.75 | +0.12% | | 千金药业 | 10.40 | 18.08 | +0.10% | | 湘佳股份 | 14.70 | 33.43 | +0.07% | | 酒鬼酒 | 66.79 | -217.95 | +0.03% | | 景嘉微 | 82.81 | -150.86 | +0.02% | | 岳阳兴长 | 16.70 | -317.97 | 0.00% | | 新五丰 | 6.38 | 24.27 | 0.00% | | 天桥起重 | 3.84 | 76.52 | 0.00% | | 克明食品 | 9.43 | 21.89 | 0.00% | | ST开元 | 3.95 | -9.49 | 0.00% | | 长沙银行 | 9.09 | 4.55 | 0.00% | | 领湃科技 | 34.62 | -15.82 | -0.06% | | 宇环数控 | 23.42 | 354.46 | -0.09% | | 湖南白银 | 6.69 | 108.64 | -0.15% | | 华民股份 | 6.60 | -15.83 | -0.15% | | 旗滨集团 | 6.36 | 36.95 | -0.16% | | 隆平高科 | 9.72 | -88.55 | -0.21% | | 方正证券 | 7.99 | 20.30 | -0.25% | | ST华扬 | 9.72 | -3.77 | -0.31% | | 华菱钢铁 | 6.22 | 17.55 | -0.32% | | 广信科技 | 90.70 | 53.67 | -0.34% | | 铁建重工 | 5.38 | 18.87 | -0.37% | | 长高电新 | 7.59 | 19.94 | -0.52% | | 泰嘉股份 | 24.24 | 166.61 | -0.70% | | 华升股份 | 8.83 | -95.27 | -0.79% | | 金杯电工 | 11.61 | 14.46 | -0.94% | | 奥士康 | 43.17 | 41.94 | -0.94% | | 株冶集团 | 15.20 | 16.29 | -1.17% | | 九芝堂 | 9.83 | 54.13 | -1.31% | | 楚天科技 | 8.71 | -13.45 | -1.36% | | 新威凌 | 29.55 | 84.58 | -1.63% | | 华天酒店 | 3.38 | -16.46 | -2.59% | | 华光源海 | 27.11 | 80.47 | -3.14% | | 湘电股份 | 15.89 | 77.83 | -3.17% | | *ST高斯 | 8.28 | -10.84 | -3.94% | | ST绝味 | 13.77 | 78.23 | -4.97% | | 山河智能 | 14.69 | 177.89 | -5.16% |
|