免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 横河精密(300539)浙江省
上涨家数:493下跌家数:214平均涨幅:+0.63%更新时间：2025-09-04 09:53 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 杭州高新 | 20.48 | -115.54 | +16.96% | | 杭可科技 | 32.90 | 57.57 | +12.56% | | 济民健康 | 11.52 | -43.88 | +10.03% | | 爱仕达 | 16.35 | 259.98 | +10.03% | | 安正时尚 | 10.43 | -45.21 | +10.02% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 天通股份 | 11.66 | 230.22 | +10.00% | | 景兴纸业 | 5.08 | 81.26 | +9.96% | | 卧龙新能 | 6.80 | 442.99 | +8.28% | | 铁流股份 | 17.50 | 43.32 | +8.02% | | 创源股份 | 32.01 | 48.01 | +6.95% | | 浙富控股 | 4.04 | 20.03 | +6.32% | | 德业股份 | 70.98 | 19.77 | +6.18% | | 荣晟环保 | 13.23 | 15.99 | +5.76% | | 艾罗能源 | 82.93 | 54.74 | +5.70% | | 赞宇科技 | 11.94 | 39.80 | +5.57% | | 锦浪科技 | 77.30 | 32.70 | +5.41% | | 卧龙电驱 | 39.17 | 65.29 | +5.07% | | 东方日升 | 11.06 | -4.00 | +5.03% | | 盛洋科技 | 10.23 | -114.44 | +4.92% | | 三江购物 | 12.40 | 43.49 | +4.73% | | 昱能科技 | 53.15 | 63.23 | +4.71% | | 新安股份 | 11.07 | -1286.83 | +4.34% | | 南都电源 | 17.85 | -8.37 | +4.32% | | 康隆达 | 28.87 | -14.39 | +4.30% | | 长阳科技 | 25.40 | -132.62 | +4.18% | | 祥和实业 | 11.21 | 34.86 | +4.18% | | 科润智控 | 12.29 | 50.95 | +4.15% | | 迪贝电气 | 19.32 | 40.30 | +4.15% | | 东方电缆 | 57.43 | 47.19 | +4.08% | | 杭电股份 | 7.16 | 47.00 | +4.07% | | 金沃股份 | 64.42 | 206.38 | +3.99% | | 容百科技 | 26.36 | 86.73 | +3.94% | | 温州宏丰 | 7.70 | -50.11 | +3.91% | | 露笑科技 | 8.41 | 70.95 | +3.83% | | 凯大催化 | 9.74 | 71.21 | +3.73% | | 永太科技 | 15.67 | -31.72 | +3.64% | | 百大集团 | 10.02 | 27.25 | +3.62% | | 能之光 | 31.46 | -- | +3.55% | | 艾能聚 | 21.72 | 71.92 | +3.48% | | 福莱特 | 17.95 | -182.12 | +3.46% | | 星源卓镁 | 46.61 | 69.87 | +3.35% | | 三星医疗 | 23.25 | 13.97 | +3.33% | | 亿晶光电 | 3.75 | -2.50 | +3.31% | | 天能股份 | 31.02 | 24.54 | +3.30% | | 杉杉股份 | 11.93 | -151.27 | +3.29% | | 兴欣新材 | 25.44 | 43.64 | +3.29% | | 瑞晟智能 | 74.45 | 318.28 | +3.26% | | 天龙股份 | 22.45 | 41.06 | +3.12% | | 福斯特 | 15.04 | 44.85 | +3.08% | | 春光科技 | 39.79 | 304.30 | +3.03% | | 三变科技 | 13.07 | 37.91 | +2.99% | | 索宝蛋白 | 19.00 | 24.61 | +2.98% | | 万邦德 | 9.93 | 194.68 | +2.90% | | 鼎龙科技 | 24.24 | 32.05 | +2.89% | | 炜冈科技 | 22.94 | 39.35 | +2.87% | | 前进科技 | 24.12 | 108.15 | +2.86% | | 杭州园林 | 16.34 | -77.36 | +2.83% | | 君亭酒店 | 25.60 | 281.69 | +2.77% | | 浙江恒威 | 29.01 | 28.30 | +2.76% | | 万马股份 | 15.91 | 41.81 | +2.71% | | 民丰特纸 | 6.54 | 59.45 | +2.67% | | 维科技术 | 6.94 | -60.66 | +2.66% | | 嘉澳环保 | 72.51 | -15.04 | +2.63% | | 宏昌科技 | 35.39 | 122.41 | +2.58% | | 东睦股份 | 28.95 | 39.03 | +2.55% | | 振德医疗 | 25.08 | 18.99 | +2.49% | | 熊猫乳品 | 28.33 | 36.42 | +2.46% | | 乔治白 | 4.60 | 40.55 | +2.45% | | 京新药业 | 20.95 | 25.85 | +2.44% | | 喜悦智行 | 11.35 | -68.55 | +2.44% | | 新芝生物 | 16.90 | 38.25 | +2.42% | | 百达精工 | 10.68 | 99.32 | +2.40% | | 棒杰股份 | 4.75 | -3.21 | +2.37% | | 迦南科技 | 5.19 | 81.56 | +2.37% | | 宁波中百 | 13.00 | 143.56 | +2.36% | | 联翔股份 | 18.27 | 74.37 | +2.35% | | 晶盛机电 | 30.64 | 38.13 | +2.34% | | 威星智能 | 15.51 | 73.85 | +2.31% | | 佩蒂股份 | 17.79 | 27.10 | +2.30% | | 宁波精达 | 9.92 | 35.09 | +2.27% | | 大叶股份 | 35.92 | 38.64 | +2.25% | | 中天服务 | 5.46 | 163.91 | +2.25% | | 五芳斋 | 17.84 | 34.10 | +2.23% | | 华友钴业 | 48.56 | 15.91 | +2.23% | | 康盛股份 | 4.25 | -53.40 | +2.16% | | 创新医疗 | 24.24 | -119.80 | +2.15% | | 雅艺科技 | 21.46 | 205.32 | +2.14% | | 海兴电力 | 27.20 | 15.29 | +2.14% | | GQY视讯 | 6.23 | -40.91 | +2.13% | | 永兴材料 | 34.55 | 27.56 | +2.13% | | 南都物业 | 13.47 | 19.26 | +2.12% | | 豪声电子 | 21.65 | 47.24 | +2.12% | | 金龙机电 | 5.30 | -58.14 | +2.12% | | 宝鼎科技 | 16.11 | 37.13 | +2.09% | | 宋城演艺 | 8.80 | 25.70 | +2.09% | | 宁波富邦 | 12.28 | 206.55 | +2.08% | | 一鸣食品 | 22.94 | 265.14 | +2.05% | | 禾迈股份 | 116.30 | 83.47 | +2.04% | | 宏润建设 | 9.05 | 46.86 | +2.03% | | 经纬股份 | 35.74 | 62.41 | +2.03% | | 杭州解百 | 8.08 | 29.50 | +2.02% | | 卓锦股份 | 8.62 | -14.92 | +2.01% | | 美迪凯 | 12.30 | -49.10 | +1.99% | | 凯恩股份 | 5.67 | 939.28 | +1.98% | | 田中精机 | 20.69 | -21.34 | +1.97% | | 力源科技 | 9.91 | 103.63 | +1.95% | | 诚意药业 | 14.64 | 20.25 | +1.95% | | 浙文影业 | 3.68 | 37.15 | +1.94% | | 森赫股份 | 10.62 | 38.75 | +1.92% | | 诺邦股份 | 20.24 | 30.84 | +1.91% | | 华瑞股份 | 10.78 | -212.99 | +1.89% | | 吉华集团 | 5.50 | 50.51 | +1.85% | | 泰福泵业 | 26.99 | 363.06 | +1.85% | | 申科股份 | 15.50 | 660.61 | +1.84% | | 卡倍亿 | 37.13 | 42.76 | +1.84% | | ST帕瓦 | 10.53 | -3.04 | +1.84% | | 中坚科技 | 103.35 | 269.24 | +1.83% | | 广宇集团 | 3.34 | -3.02 | +1.83% | | 迈得医疗 | 20.67 | -144.26 | +1.82% | | 李子园 | 13.48 | 23.39 | +1.81% | | 丰安股份 | 22.65 | 40.20 | +1.80% | | 严牌股份 | 10.27 | 66.75 | +1.78% | | 横店东磁 | 18.26 | 13.45 | +1.78% | | 京投发展 | 4.00 | -2.52 | +1.78% | | 五洲特纸 | 12.04 | 22.83 | +1.78% | | 泰坦股份 | 15.57 | 53.89 | +1.76% | | 中威电子 | 8.10 | -38.76 | +1.76% | | 电光科技 | 16.78 | 65.22 | +1.76% | | 奥锐特 | 23.33 | 23.63 | +1.74% | | 汇洲智能 | 4.11 | -20.09 | +1.73% | | 三星新材 | 13.02 | -15.42 | +1.72% | | 明牌珠宝 | 5.93 | -42.42 | +1.72% | | 宁波方正 | 26.35 | -317.51 | +1.70% | | 万控智造 | 13.83 | 52.46 | +1.69% | | 友邦吊顶 | 18.07 | -31.02 | +1.69% | | 合盛硅业 | 51.89 | 167.91 | +1.69% | | 宁波韵升 | 15.22 | 101.76 | +1.67% | | 金石资源 | 17.07 | 66.65 | +1.67% | | 南华期货 | 21.37 | 28.40 | +1.67% | | 博威合金 | 24.68 | 14.42 | +1.65% | | 远信工业 | 36.75 | 77.01 | +1.63% | | 海宁皮城 | 4.41 | 74.57 | +1.61% | | 双枪科技 | 27.29 | 77.28 | +1.60% | | 博菲电气 | 32.43 | 125.82 | +1.60% | | 浙江众成 | 5.11 | 59.88 | +1.59% | | 久祺股份 | 19.22 | 29.12 | +1.59% | | 激智科技 | 18.79 | 27.22 | +1.57% | | 和达科技 | 13.63 | -79.36 | +1.56% | | 新光药业 | 16.24 | 45.75 | +1.56% | | 大胜达 | 7.82 | 36.75 | +1.56% | | 华洋赛车 | 36.00 | 33.02 | +1.55% | | 西磁科技 | 39.99 | 345.97 | +1.55% | | 长华集团 | 11.84 | 65.56 | +1.54% | | 祖名股份 | 19.14 | -89.58 | +1.54% | | 东南电子 | 20.71 | 55.26 | +1.52% | | 亿田智能 | 56.81 | -164.18 | +1.52% | | 夜光明 | 20.72 | 53.52 | +1.52% | | 明新旭腾 | 24.79 | -19.00 | +1.52% | | 联盛化学 | 25.62 | 146.87 | +1.51% | | 东亚药业 | 19.59 | -13.76 | +1.50% | | 华星创业 | 6.76 | -41.92 | +1.50% | | 海昇药业 | 19.62 | 34.05 | +1.50% | | 牧高笛 | 24.40 | 43.96 | +1.50% | | 福达合金 | 19.15 | 76.37 | +1.48% | | 先锋新材 | 3.42 | 37.59 | +1.48% | | 司太立 | 11.65 | -119.16 | +1.48% | | 森林包装 | 9.67 | 27.68 | +1.47% | | 申昊科技 | 24.35 | -14.91 | +1.46% | | 日月股份 | 12.54 | 26.60 | +1.46% | | 正元智慧 | 18.90 | 1452.54 | +1.45% | | 朗迪集团 | 19.15 | 21.30 | +1.43% | | 浙江力诺 | 14.21 | 659.28 | +1.43% | | 远方信息 | 12.84 | 38.20 | +1.42% | | 钱江生化 | 5.74 | 26.91 | +1.41% | | 亿利达 | 6.61 | 129.54 | +1.38% | | 利安科技 | 57.33 | 48.73 | +1.38% | | 今飞凯达 | 5.21 | 45.52 | +1.36% | | 钱江摩托 | 17.12 | 15.11 | +1.36% | | 鑫磊股份 | 34.32 | 13.39 | +1.36% | | 久盛电气 | 17.94 | -101.65 | +1.36% | | 万里扬 | 8.31 | 32.81 | +1.34% | | 天成自控 | 10.60 | -468.64 | +1.34% | | 中亚股份 | 8.33 | 132.25 | +1.34% | | 帅丰电器 | 15.18 | 118.98 | +1.34% | | 浙江大农 | 22.09 | 36.19 | +1.33% | | 金道科技 | 23.00 | 56.47 | +1.32% | | 初灵信息 | 16.87 | -125.36 | +1.32% | | 大东南 | 3.87 | 174.79 | +1.31% | | 永杰新材 | 40.40 | 23.26 | +1.30% | | 一彬科技 | 17.91 | -67.08 | +1.30% | | 新亚电子 | 23.49 | 43.03 | +1.29% | | 镇海股份 | 11.76 | 32.68 | +1.29% | | 金洲管道 | 7.11 | 23.29 | +1.28% | | 精工科技 | 17.45 | 55.92 | +1.28% | | 思美传媒 | 5.56 | -64.85 | +1.28% | | 恒达新材 | 27.83 | 39.22 | +1.27% | | 华达新材 | 8.85 | 31.86 | +1.26% | | 德昌股份 | 16.94 | 26.08 | +1.26% | | 永和智控 | 4.86 | -7.77 | +1.25% | | 杭华股份 | 8.12 | 27.15 | +1.25% | | 仙琚制药 | 10.59 | 28.64 | +1.24% | | 宏达高科 | 13.06 | 86.99 | +1.24% | | 宁水集团 | 12.27 | 32.68 | +1.24% | | 星华新材 | 22.17 | 23.31 | +1.23% | | 合力科技 | 13.16 | -436.15 | +1.23% | | 汉嘉设计 | 14.93 | -8.06 | +1.22% | | 宁波色母 | 16.59 | 26.43 | +1.22% | | 力聚热能 | 41.50 | 14.22 | +1.22% | | 立方控股 | 29.98 | -35.76 | +1.22% | | 洁美科技 | 29.22 | 70.19 | +1.21% | | ST新亚 | 5.01 | -10.68 | +1.21% | | ST数源 | 5.87 | -13.87 | +1.21% | | 宏鑫科技 | 19.31 | 47.30 | +1.21% | | 托普云农 | 101.59 | 67.38 | +1.21% | | 芯能科技 | 9.25 | 23.75 | +1.20% | | 龙元建设 | 3.38 | -13.26 | +1.20% | | 可靠股份 | 13.73 | 103.01 | +1.18% | | 富春环保 | 5.20 | 13.68 | +1.17% | | 永泰运 | 23.62 | 30.67 | +1.16% | | 思进智能 | 14.01 | 29.88 | +1.16% | | 国泰环保 | 31.53 | 19.80 | +1.15% | | 鸿泉物联 | 29.09 | 60.34 | +1.15% | | 巨星科技 | 31.86 | 15.97 | +1.14% | | 海象新材 | 20.36 | 19.07 | +1.14% | | 杭萧钢构 | 2.66 | 46.09 | +1.14% | | 民生健康 | 14.19 | 52.18 | +1.14% | | 迦南智能 | 19.58 | 27.22 | +1.14% | | 国邦医药 | 23.27 | 15.62 | +1.13% | | 大丰实业 | 12.57 | 59.31 | +1.13% | | 锦盛新材 | 12.60 | -59.05 | +1.12% | | 微光股份 | 35.30 | 34.04 | +1.12% | | 炬华科技 | 15.46 | 11.90 | +1.11% | | 聚力文化 | 2.73 | 117.26 | +1.11% | | 汤姆猫 | 5.46 | -19.94 | +1.11% | | 嘉欣丝绸 | 6.37 | 22.12 | +1.11% | | 浙矿股份 | 24.67 | 75.03 | +1.11% | | 蓝特光学 | 32.36 | 47.49 | +1.09% | | 莎普爱思 | 8.39 | -41.03 | +1.08% | | 华智数媒 | 10.27 | -88.03 | +1.08% | | 兴源环境 | 2.81 | -17.53 | +1.08% | | 西子洁能 | 13.14 | 40.68 | +1.08% | | 浙农股份 | 9.39 | 12.10 | +1.08% | | 球冠电缆 | 10.37 | 26.44 | +1.07% | | 奥康国际 | 8.54 | -11.89 | +1.07% | | 英洛华 | 11.45 | 52.26 | +1.06% | | 天正电气 | 7.64 | 29.90 | +1.06% | | 金鹰股份 | 6.75 | -105.93 | +1.05% | | 双箭股份 | 6.76 | 31.72 | +1.05% | | 东方通信 | 11.66 | 75.28 | +1.04% | | 新中港 | 8.77 | 24.47 | +1.04% | | 和顺科技 | 38.08 | -54.59 | +1.03% | | 红蜻蜓 | 5.96 | -29.79 | +1.02% | | 西力科技 | 12.97 | 21.74 | +1.01% | | 万隆光电 | 18.96 | -8.49 | +1.01% | | 金海高科 | 10.99 | 28.92 | +1.01% | | 闰土股份 | 7.01 | 30.47 | +1.01% | | 太湖远大 | 27.05 | 29.85 | +1.01% | | 彩蝶实业 | 17.12 | 23.27 | +1.00% | | 华是科技 | 21.34 | 268.77 | +0.99% | | 创业慧康 | 5.10 | -28.07 | +0.99% | | 菲达环保 | 5.11 | 18.09 | +0.99% | | 水晶光电 | 25.68 | 32.35 | +0.98% | | 火星人 | 13.36 | -35.51 | +0.98% | | 晨光电缆 | 9.25 | 343.34 | +0.98% | | 道明光学 | 10.28 | 33.72 | +0.98% | | 梅轮电梯 | 8.26 | 52.99 | +0.98% | | 浙江正特 | 49.98 | 484.83 | +0.97% | | 仙鹤股份 | 25.00 | 19.02 | +0.97% | | 普莱得 | 25.09 | 35.86 | +0.97% | | 天益医疗 | 44.32 | -442.66 | +0.96% | | 跃岭股份 | 14.79 | 70.88 | +0.96% | | 美年健康 | 5.31 | 75.13 | +0.95% | | 万丰奥威 | 18.10 | 50.85 | +0.95% | | 星帅尔 | 12.86 | 26.73 | +0.94% | | 浙江新能 | 7.53 | 43.96 | +0.94% | | 集智股份 | 38.80 | 125.16 | +0.94% | | 永贵电器 | 17.31 | 62.38 | +0.93% | | 华塑科技 | 51.17 | 95.01 | +0.93% | | 光华股份 | 20.74 | 20.04 | +0.92% | | 万向钱潮 | 7.65 | 25.36 | +0.92% | | 华纬科技 | 27.40 | 27.28 | +0.92% | | 万丰股份 | 16.54 | 43.81 | +0.92% | | 众合科技 | 7.72 | 112.73 | +0.92% | | 戴维医疗 | 14.45 | 67.43 | +0.91% | | 三力士 | 4.46 | 99.01 | +0.90% | | 天地数码 | 19.16 | 26.91 | +0.90% | | 奇精机械 | 19.18 | 55.68 | +0.89% | | 万胜智能 | 18.11 | 39.85 | +0.89% | | 万盛股份 | 10.19 | 110.26 | +0.89% | | 迪安诊断 | 17.01 | -25.39 | +0.89% | | 永安期货 | 14.75 | 49.06 | +0.89% | | 贝隆精密 | 40.89 | 95.53 | +0.89% | | 扬帆新材 | 13.63 | -1919.38 | +0.89% | | 先锋电子 | 19.52 | 99.10 | +0.88% | | 哈尔斯 | 8.07 | 15.10 | +0.87% | | 思创医惠 | 3.49 | -11.80 | +0.87% | | 朗鸿科技 | 15.25 | 35.73 | +0.86% | | 诚达药业 | 28.27 | -108.12 | +0.86% | | 弘讯科技 | 11.80 | 85.03 | +0.85% | | 宁波联合 | 7.19 | 31.33 | +0.84% | | 聚光科技 | 19.34 | 78.32 | +0.83% | | 浙商中拓 | 6.12 | 17.56 | +0.82% | | 长城科技 | 25.80 | 20.65 | +0.82% | | 慈星股份 | 7.38 | 55.66 | +0.82% | | 华统股份 | 11.09 | 33.28 | +0.82% | | 通策医疗 | 45.80 | 39.95 | +0.81% | | 安邦护卫 | 52.05 | 43.32 | +0.81% | | 香溢融通 | 10.12 | 77.85 | +0.80% | | 利尔达 | 16.45 | -123.58 | +0.80% | | 新农股份 | 18.99 | 36.94 | +0.80% | | 宁波富达 | 5.07 | 35.28 | +0.80% | | 宁波高发 | 16.58 | 18.34 | +0.79% | | 申通快递 | 16.63 | 24.10 | +0.79% | | 爱科科技 | 24.35 | 39.46 | +0.79% | | 华鼎股份 | 3.85 | 8.88 | +0.79% | | 米奥会展 | 15.48 | 35.60 | +0.78% | | 亚厦股份 | 3.91 | 16.87 | +0.77% | | 德马科技 | 22.17 | 65.18 | +0.77% | | 浙江建投 | 9.16 | 51.04 | +0.77% | | 圣达生物 | 17.24 | 64.23 | +0.76% | | 晋亿实业 | 5.33 | 18.53 | +0.76% | | 英特科技 | 20.01 | 77.76 | +0.76% | | 美康生物 | 10.68 | 30.10 | +0.75% | | 杭州热电 | 21.49 | 41.83 | +0.75% | | 贝因美 | 6.73 | 57.94 | +0.75% | | 平治信息 | 32.34 | -42.57 | +0.75% | | 太平鸟 | 13.99 | 39.95 | +0.72% | | 东尼电子 | 23.79 | 150.02 | +0.72% | | 东南网架 | 4.22 | 45.36 | +0.72% | | 和仁科技 | 12.96 | 67.91 | +0.70% | | 中捷资源 | 2.92 | 258.65 | +0.69% | | 普洛药业 | 16.08 | 19.22 | +0.69% | | 生意宝 | 20.50 | -193.47 | +0.69% | | 王力安防 | 10.29 | 30.22 | +0.68% | | 珠城科技 | 53.25 | 41.53 | +0.68% | | 方正电机 | 8.88 | -121.02 | +0.68% | | 传化智联 | 5.92 | 44.41 | +0.68% | | 京华激光 | 24.14 | 38.38 | +0.67% | | 韵达股份 | 7.67 | 15.86 | +0.66% | | 海利得 | 6.14 | 13.80 | +0.66% | | 咸亨国际 | 13.82 | 23.43 | +0.66% | | 浙江东方 | 6.18 | 17.65 | +0.65% | | 联化科技 | 10.97 | 31.95 | +0.64% | | 英飞特 | 14.29 | -62.55 | +0.63% | | 争光股份 | 30.41 | 39.42 | +0.63% | | 润禾材料 | 40.66 | 65.11 | +0.62% | | 理工能科 | 13.04 | 20.19 | +0.62% | | 浙江黎明 | 19.61 | 50.40 | +0.62% | | 和泰机电 | 37.73 | 51.67 | +0.61% | | 万得凯 | 29.76 | 21.58 | +0.61% | | 香飘飘 | 13.32 | 29.68 | +0.60% | | 新柴股份 | 13.36 | 39.40 | +0.60% | | 君禾股份 | 8.46 | 45.93 | +0.59% | | 意华股份 | 44.23 | 76.36 | +0.59% | | 蓝宇股份 | 34.19 | 48.83 | +0.59% | | *ST围海 | 3.42 | -42.70 | +0.59% | | 楚环科技 | 22.29 | 78.22 | +0.59% | | 浙江世宝 | 12.08 | 56.70 | +0.58% | | 贝斯美 | 10.38 | -254.86 | +0.58% | | 金卡智能 | 12.26 | 18.50 | +0.57% | | 海天精工 | 21.02 | 23.52 | +0.57% | | 比依股份 | 21.15 | 31.74 | +0.57% | | 海正药业 | 10.60 | 27.33 | +0.57% | | 东方生物 | 26.80 | -10.00 | +0.56% | | 博汇股份 | 14.33 | -16.22 | +0.56% | | 浙江永强 | 3.67 | 17.06 | +0.55% | | 江山欧派 | 14.68 | 185.51 | +0.55% | | 开尔新材 | 5.54 | 100.85 | +0.54% | | 报喜鸟 | 3.77 | 15.80 | +0.53% | | 杭州柯林 | 39.81 | 103.80 | +0.53% | | 旺能环境 | 17.07 | 12.78 | +0.53% | | 健盛集团 | 9.60 | 11.27 | +0.52% | | 荣安地产 | 1.93 | -2.85 | +0.52% | | 万马科技 | 44.50 | 142.67 | +0.52% | | 德宏股份 | 19.40 | 125.31 | +0.52% | | 华生科技 | 15.73 | 69.67 | +0.51% | | 横店影视 | 15.83 | 578.46 | +0.51% | | 奥普科技 | 12.27 | 15.59 | +0.49% | | 公元股份 | 4.11 | 45.82 | +0.49% | | 乐歌股份 | 14.40 | 16.14 | +0.49% | | 花园生物 | 14.44 | 23.88 | +0.49% | | 财通证券 | 8.33 | 15.50 | +0.48% | | 伟星新材 | 10.51 | 18.93 | +0.48% | | 百合花 | 14.75 | 35.02 | +0.48% | | 同星科技 | 27.41 | 38.66 | +0.48% | | 海伦钢琴 | 12.71 | -30.65 | +0.47% | | 本立科技 | 23.51 | 36.79 | +0.47% | | 祥源文旅 | 8.60 | 50.74 | +0.47% | | 双林股份 | 45.16 | 48.19 | +0.47% | | 中泰股份 | 17.48 | -101.12 | +0.46% | | 真爱美家 | 21.86 | 13.17 | +0.46% | | 正裕工业 | 15.34 | 22.02 | +0.46% | | 润阳科技 | 48.92 | 238.58 | +0.45% | | 康恩贝 | 4.48 | 19.04 | +0.45% | | *ST大立 | 11.24 | -23.17 | +0.45% | | 金田股份 | 11.38 | 27.61 | +0.44% | | 宁波能源 | 4.57 | 16.96 | +0.44% | | 台华新材 | 9.38 | 13.32 | +0.43% | | 杭齿前进 | 18.98 | 30.54 | +0.42% | | 合兴股份 | 19.09 | 31.37 | +0.42% | | 桐昆股份 | 14.32 | 27.93 | +0.42% | | 中控技术 | 48.42 | 40.14 | +0.41% | | 腾达建设 | 2.44 | 153.99 | +0.41% | | 冠盛股份 | 36.90 | 24.76 | +0.41% | | 广博股份 | 9.89 | 34.03 | +0.41% | | 中国巨石 | 14.90 | 18.81 | +0.40% | | 盾安环境 | 12.42 | 11.96 | +0.40% | | ST起步 | 2.54 | -12.91 | +0.40% | | 华峰化学 | 7.66 | 22.56 | +0.39% | | 锋龙股份 | 15.34 | 174.16 | +0.39% | | 正强股份 | 35.84 | 31.79 | +0.39% | | 乐惠国际 | 26.39 | 129.92 | +0.38% | | 寿仙谷 | 21.22 | 29.84 | +0.38% | | 华康股份 | 18.82 | 21.62 | +0.37% | | 浙大网新 | 10.81 | -238.90 | +0.37% | | 拱东医疗 | 19.32 | 33.63 | +0.36% | | 华策影视 | 8.32 | 54.62 | +0.36% | | 美诺华 | 25.04 | 56.79 | +0.36% | | 浙江华业 | 53.09 | 44.28 | +0.36% | | 得邦照明 | 14.27 | 21.79 | +0.35% | | 豪悦护理 | 34.51 | 21.70 | +0.35% | | 信雅达 | 17.72 | 106.12 | +0.34% | | 海翔药业 | 5.95 | -27.19 | +0.34% | | 天邦食品 | 2.98 | 6.83 | +0.34% | | 山科智能 | 30.10 | 68.74 | +0.33% | | 热威股份 | 24.41 | 30.72 | +0.33% | | 顺发恒能 | 3.06 | 80.38 | +0.33% | | 钱江水利 | 9.75 | 23.17 | +0.31% | | 万通智控 | 23.25 | 34.06 | +0.30% | | 海南华铁 | 10.02 | 32.65 | +0.30% | | 阳光照明 | 3.38 | 19.93 | +0.30% | | 浙江美大 | 6.78 | 174.04 | +0.30% | | 同花顺 | 373.09 | 102.22 | +0.29% | | 屹通新材 | 31.52 | 62.90 | +0.29% | | 永创智能 | 10.52 | 178.78 | +0.29% | | 斯达半导 | 105.30 | 49.60 | +0.29% | | 万安科技 | 14.14 | 35.05 | +0.28% | | 甬金股份 | 17.89 | 9.61 | +0.28% | | 诺力股份 | 25.12 | 13.84 | +0.28% | | 尤夫股份 | 7.23 | 294.64 | +0.28% | | 永艺股份 | 10.85 | 11.86 | +0.28% | | 双飞集团 | 21.76 | 73.07 | +0.28% | | 越剑智能 | 14.65 | 31.91 | +0.27% | | 世茂能源 | 22.10 | 21.14 | +0.27% | | 富岭股份 | 14.84 | 49.45 | +0.27% | | 中力股份 | 39.50 | 18.26 | +0.25% | | 浙江交科 | 4.05 | 8.05 | +0.25% | | 坤博精工 | 41.28 | -184303.30 | +0.24% | | 嘉化能源 | 8.46 | 10.84 | +0.24% | | 中巨芯-U | 8.56 | -2626.78 | +0.23% | | 恒生电子 | 34.91 | 51.84 | +0.23% | | 巍华新材 | 17.88 | 38.55 | +0.22% | | 福斯达 | 50.12 | 19.66 | +0.22% | | 兆丰股份 | 98.33 | 69.61 | +0.21% | | 浙数文化 | 14.23 | 24.33 | +0.21% | | 东望时代 | 4.75 | -10.06 | +0.21% | | 南方泵业 | 4.77 | 41.09 | +0.21% | | 旭升集团 | 14.58 | 39.47 | +0.21% | | 泰林生物 | 31.13 | 188.54 | +0.19% | | 众望布艺 | 22.84 | 37.51 | +0.18% | | 浙商证券 | 11.57 | 23.04 | +0.17% | | 继峰股份 | 11.95 | -32.51 | +0.17% | | 圣龙股份 | 18.70 | -95.70 | +0.16% | | 美登科技 | 64.10 | 60.92 | +0.16% | | 信息发展 | 66.06 | -126.96 | +0.15% | | 珀莱雅 | 81.57 | 19.59 | +0.15% | | 盈峰环境 | 6.86 | 42.17 | +0.15% | | 金字火腿 | 7.09 | 157.53 | +0.14% | | 壹网壹创 | 28.53 | 84.62 | +0.14% | | 通力科技 | 32.14 | 116.23 | +0.12% | | 康强电子 | 16.48 | 64.73 | +0.12% | | 沪宁股份 | 33.63 | 303.10 | +0.12% | | 天元宠物 | 33.74 | 81.96 | +0.12% | | 鲍斯股份 | 8.49 | 7.16 | +0.12% | | 浙江震元 | 9.29 | 65.39 | +0.11% | | 新化股份 | 29.23 | 24.73 | +0.10% | | 信凯科技 | 39.51 | 30.93 | +0.10% | | 品茗科技 | 40.01 | 58.12 | +0.10% | | 奥翔药业 | 11.08 | 46.86 | +0.09% | | 海亮股份 | 11.67 | 32.22 | +0.09% | | 宁波东力 | 11.89 | 114.62 | +0.08% | | 立昂微 | 25.33 | -52.18 | +0.08% | | 安恒信息 | 54.13 | -47.48 | +0.07% | | 浙江东日 | 60.05 | 177.92 | +0.07% | | 恒锋工具 | 36.11 | 44.37 | +0.06% | | 伟明环保 | 19.14 | 12.06 | +0.05% | | 老板电器 | 19.74 | 12.19 | +0.05% | | 美硕科技 | 29.71 | 121.99 | +0.03% | | 欣灵电气 | 31.59 | 179.76 | +0.03% | | 宏华数科 | 72.77 | 18.86 | +0.03% | | *ST铖昌 | 43.28 | 179.14 | +0.02% | | 华数传媒 | 7.99 | 27.15 | 0.00% | | 轻纺城 | 4.10 | 46.49 | 0.00% | | 宁波海运 | 3.84 | 3639.16 | 0.00% | | 亚太股份 | 11.77 | 28.14 | 0.00% | | ST银江 | 3.74 | -2.49 | 0.00% | | 日发精机 | 6.83 | -5.87 | 0.00% | | ST华通 | 16.58 | 45.42 | 0.00% | | 宁波建工 | 5.37 | 19.80 | 0.00% | | 百隆东方 | 5.32 | 14.06 | 0.00% | | 美力科技 | 24.49 | 36.83 | 0.00% | | 皇马科技 | 16.45 | 22.75 | 0.00% | | 浙江自然 | 26.45 | 16.28 | 0.00% | | 富佳股份 | 17.51 | 65.79 | 0.00% | | 芯联集成-U | 5.71 | -61.00 | 0.00% | | 中策橡胶 | 46.26 | 11.33 | 0.00% | | 安旭生物 | 39.24 | 36.59 | -0.03% | | 凯尔达 | 33.87 | 368.57 | -0.03% | | 张小泉 | 23.21 | 89.88 | -0.04% | | 浙江华远 | 20.83 | 71.41 | -0.05% | | 浙江医药 | 15.24 | 9.65 | -0.07% | | 汉朔科技 | 54.85 | 42.00 | -0.07% | | 金盾股份 | 13.26 | 396.42 | -0.08% | | 信质集团 | 25.98 | -425.36 | -0.08% | | 福莱蒽特 | 24.85 | 115.51 | -0.08% | | 均胜电子 | 21.89 | 29.62 | -0.09% | | 百诚医药 | 62.80 | -37.31 | -0.10% | | 泰鸿万立 | 20.79 | 34.54 | -0.10% | | 泰瑞机器 | 10.14 | 31.57 | -0.10% | | 当虹科技 | 50.90 | -84.57 | -0.12% | | 浙版传媒 | 8.30 | 14.73 | -0.12% | | 中胤时尚 | 16.48 | -195.71 | -0.12% | | 中科磁业 | 64.95 | 252.99 | -0.12% | | 光云科技 | 15.59 | -111.21 | -0.13% | | 法狮龙 | 30.83 | -126.79 | -0.13% | | 西大门 | 14.86 | 23.10 | -0.13% | | 雅戈尔 | 7.27 | 12.86 | -0.14% | | 久立特材 | 21.78 | 12.72 | -0.14% | | 贝达药业 | 74.85 | 98.87 | -0.15% | | 云中马 | 39.46 | 64.07 | -0.15% | | 尖峰集团 | 11.75 | 7.16 | -0.17% | | 均普智能 | 11.71 | 1328.55 | -0.17% | | 完美世界 | 15.71 | -50.17 | -0.19% | | 浙江龙盛 | 10.13 | 16.03 | -0.20% | | 顺网科技 | 24.34 | 52.33 | -0.20% | | 荣盛石化 | 9.61 | 204.85 | -0.21% | | 爱柯迪 | 18.84 | 17.46 | -0.21% | | 杭钢股份 | 9.38 | -44.88 | -0.21% | | 兴瑞科技 | 18.66 | 33.87 | -0.21% | | 喜临门 | 18.36 | 19.20 | -0.22% | | 向日葵 | 4.52 | 809.95 | -0.22% | | 浙文互联 | 8.54 | 61.28 | -0.23% | | 电魂网络 | 21.18 | -135.77 | -0.24% | | 海森药业 | 24.67 | 29.91 | -0.24% | | 顾家家居 | 28.60 | 15.25 | -0.24% | | 晶华微 | 23.49 | -94.81 | -0.25% | | 绿田机械 | 26.02 | 18.62 | -0.27% | | 航民股份 | 7.35 | 10.19 | -0.27% | | 华光新材 | 50.39 | 28.57 | -0.28% | | 亨通股份 | 3.59 | 53.43 | -0.28% | | 滨江集团 | 10.22 | 9.84 | -0.29% | | 松原安全 | 30.39 | 32.27 | -0.30% | | 天宇股份 | 26.81 | 61.28 | -0.30% | | 禾川科技 | 46.20 | -40.08 | -0.30% | | 中润光学 | 32.18 | 52.80 | -0.31% | | 安杰思 | 73.86 | 20.28 | -0.31% | | 园林股份 | 15.89 | -12.55 | -0.31% | | *ST步森 | 9.18 | -23.78 | -0.33% | | 丰立智能 | 69.75 | 864.76 | -0.33% | | 双元科技 | 66.53 | 54.43 | -0.33% | | 迪普科技 | 17.62 | 70.35 | -0.34% | | 中源家居 | 13.86 | -32.17 | -0.36% | | 天铁科技 | 8.25 | -80.66 | -0.36% | | 士兰微 | 29.77 | 97.21 | -0.37% | | 涛涛车业 | 186.51 | 34.25 | -0.37% | | 佐力药业 | 18.19 | 21.80 | -0.38% | | 古越龙山 | 10.30 | 46.69 | -0.39% | | 中恒电气 | 24.43 | 154.53 | -0.41% | | 奥泰生物 | 68.37 | 17.45 | -0.41% | | 卫星化学 | 19.49 | 9.71 | -0.41% | | 恒盛能源 | 21.41 | 39.04 | -0.42% | | 华旺科技 | 9.23 | 15.94 | -0.43% | | 运达股份 | 16.09 | 27.47 | -0.43% | | *ST元成 | 2.23 | -1.88 | -0.45% | | 九洲药业 | 18.79 | 25.44 | -0.48% | | *ST东晶 | 10.23 | -34.84 | -0.49% | | 新澳股份 | 6.03 | 10.18 | -0.50% | | 浙江鼎力 | 51.62 | 14.08 | -0.50% | | 海康威视 | 29.75 | 21.85 | -0.50% | | 亿帆医药 | 15.58 | 43.77 | -0.51% | | 大地海洋 | 26.98 | -592.91 | -0.52% | | 华正新材 | 38.45 | -84.35 | -0.52% | | 雪龙集团 | 19.07 | 58.42 | -0.52% | | 物产中大 | 5.67 | 8.27 | -0.53% | | 森马服饰 | 5.52 | 16.34 | -0.54% | | 小商品城 | 20.03 | 33.12 | -0.55% | | 伟星股份 | 10.54 | 18.84 | -0.57% | | 梦天家居 | 14.05 | 43.68 | -0.57% | | 天山铝业 | 10.43 | 10.86 | -0.57% | | 恒林股份 | 32.44 | 20.10 | -0.58% | | 丰茂股份 | 44.93 | 33.39 | -0.60% | | 格林达 | 26.26 | 40.32 | -0.61% | | 双环传动 | 37.26 | 28.00 | -0.61% | | 宁波远洋 | 9.47 | 18.93 | -0.63% | | 萤石网络 | 33.00 | 49.53 | -0.63% | | 银都股份 | 17.24 | 19.56 | -0.63% | | 麒盛科技 | 17.09 | 34.16 | -0.64% | | 物产环能 | 13.58 | 11.12 | -0.66% | | 三花智控 | 31.04 | 35.36 | -0.67% | | 英特集团 | 11.40 | 11.52 | -0.70% | | 瑞丰银行 | 5.48 | 5.46 | -0.72% | | 夏厦精密 | 94.51 | 125.68 | -0.72% | | 万凯新材 | 17.67 | -31.74 | -0.73% | | 华谊兄弟 | 2.71 | -19.59 | -0.73% | | 开创电气 | 44.22 | 232.51 | -0.74% | | 杰克股份 | 47.26 | 25.79 | -0.76% | | 联德股份 | 27.19 | 32.89 | -0.77% | | 长鸿高科 | 15.44 | -14855.11 | -0.77% | | 苏泊尔 | 50.89 | 18.18 | -0.78% | | 浙能电力 | 5.08 | 9.28 | -0.78% | | 衢州发展 | 4.92 | -161.55 | -0.81% | | 志高机械 | 49.95 | 36.68 | -0.81% | | 拓普集团 | 64.47 | 39.46 | -0.82% | | 江丰电子 | 76.77 | 41.39 | -0.83% | | 兔宝宝 | 10.65 | 14.51 | -0.84% | | 新坐标 | 65.74 | 37.06 | -0.84% | | 果麦文化 | 83.16 | 189.81 | -0.86% | | 恒勃股份 | 73.69 | 54.63 | -0.86% | | 柯力传感 | 68.96 | 61.19 | -0.86% | | 神通科技 | 16.32 | 3806.51 | -0.91% | | 嘉益股份 | 62.08 | 12.54 | -0.93% | | 联芸科技 | 47.45 | 164.07 | -0.94% | | 晨丰科技 | 17.89 | 220.00 | -0.94% | | 福莱新材 | 31.33 | 69.24 | -0.95% | | 浙商银行 | 3.08 | 5.69 | -0.96% | | 华海药业 | 26.65 | 51.16 | -0.97% | | 海正生材 | 15.17 | 226.31 | -0.98% | | 源飞宠物 | 25.54 | 29.63 | -1.01% | | 五洲新春 | 39.58 | 158.23 | -1.03% | | 正泰电器 | 27.91 | 13.31 | -1.03% | | 公牛集团 | 46.17 | 20.40 | -1.05% | | 雷迪克 | 56.99 | 50.83 | -1.08% | | 恒帅股份 | 85.18 | 52.21 | -1.08% | | 杭州银行 | 15.50 | 6.03 | -1.08% | | 宁波港 | 3.58 | 13.24 | -1.10% | | 我武生物 | 32.21 | 48.80 | -1.14% | | 万事利 | 14.68 | 114.86 | -1.14% | | 每日互动 | 41.10 | -160.96 | -1.18% | | 天目药业 | 18.29 | 50.63 | -1.19% | | 七丰精工 | 34.00 | 84.31 | -1.22% | | 大洋生物 | 35.25 | 35.75 | -1.23% | | 捷昌驱动 | 42.21 | 44.34 | -1.24% | | 永和股份 | 28.41 | 32.60 | -1.25% | | *ST波导 | 3.94 | 951.33 | -1.25% | | 新凤鸣 | 14.84 | 18.78 | -1.26% | | 银轮股份 | 35.54 | 36.10 | -1.28% | | 三维股份 | 13.06 | -59.73 | -1.28% | | 宁波银行 | 27.83 | 6.51 | -1.31% | | 甬矽电子 | 34.77 | 168.47 | -1.33% | | 大华股份 | 18.43 | 16.96 | -1.34% | | 肯特催化 | 43.36 | 42.23 | -1.34% | | 杭氧股份 | 23.42 | 23.76 | -1.35% | | 臻镭科技 | 71.51 | 205.35 | -1.35% | | 新和成 | 23.86 | 10.09 | -1.36% | | 三美股份 | 59.00 | 25.92 | -1.37% | | 捷众科技 | 33.52 | 33.81 | -1.38% | | 春晖智控 | 17.09 | 64.00 | -1.38% | | 税友股份 | 53.04 | 226.02 | -1.41% | | 博拓生物 | 39.46 | 53.70 | -1.42% | | 华媒控股 | 4.67 | -57.01 | -1.48% | | 兄弟科技 | 6.52 | 76.01 | -1.51% | | 斯菱股份 | 105.48 | 86.40 | -1.57% | | 亚光股份 | 18.76 | 25.09 | -1.57% | | 富特科技 | 34.50 | 51.85 | -1.60% | | 杭叉集团 | 23.89 | 14.65 | -1.69% | | 震裕科技 | 153.27 | 79.71 | -1.72% | | 中大力德 | 91.30 | 238.03 | -1.73% | | 长盛轴承 | 90.80 | 113.16 | -1.74% | | 昂利康 | 45.01 | 116.17 | -1.75% | | *ST星农 | 6.15 | -9.96 | -1.76% | | 广立微 | 82.36 | 176.58 | -1.81% | | 泰格医药 | 64.98 | 189.25 | -1.84% | | 春风动力 | 257.50 | 22.26 | -1.90% | | 巨化股份 | 35.89 | 30.47 | -1.91% | | 天振股份 | 21.44 | 102.63 | -1.92% | | 景业智能 | 54.80 | 182.42 | -1.97% | | 会稽山 | 25.32 | 60.92 | -1.97% | | 大元泵业 | 48.88 | 37.26 | -2.04% | | 中晶科技 | 34.97 | 119.40 | -2.07% | | 虹软科技 | 56.78 | 111.79 | -2.10% | | 华东医药 | 44.08 | 21.29 | -2.15% | | 中欣氟材 | 25.82 | -53.53 | -2.23% | | 盛泰集团 | 8.20 | 87.33 | -2.26% | | 聚合顺 | 12.35 | 15.06 | -2.37% | | 汇隆新材 | 25.86 | 80.42 | -2.42% | | 众鑫股份 | 68.20 | 22.96 | -2.57% | | 仁智股份 | 7.08 | 149.58 | -2.61% | | 家联科技 | 22.69 | -63.24 | -2.62% | | 曼卡龙 | 21.42 | 48.36 | -2.64% | | 浙江仙通 | 16.85 | 24.35 | -2.77% | | 长芯博创 | 131.80 | 169.38 | -2.94% | | 思看科技 | 104.00 | 75.59 | -3.26% | | 亚太药业 | 6.73 | 37.47 | -3.30% | | 众泰汽车 | 2.61 | -14.79 | -3.33% | | 杰华特 | 41.00 | -32.63 | -3.44% | | 兆龙互连 | 57.19 | 97.72 | -3.54% | | 慧博云通 | 61.61 | 551.55 | -3.66% | | 中马传动 | 27.94 | 1535.13 | -3.72% | | 浙江荣泰 | 86.40 | 124.37 | -3.76% | | 长川科技 | 57.09 | 53.68 | -3.82% | | 永新光学 | 104.08 | 53.14 | -3.88% | | 航天彩虹 | 21.89 | 1000.76 | -4.20% | | 海联讯 | 14.81 | 621.13 | -4.20% | | 纵横通信 | 15.78 | 160.48 | -4.31% | | 维康药业 | 21.99 | -14.10 | -4.35% | | 天铭科技 | 22.30 | 41.84 | -4.37% | | 横河精密 | 27.69 | 148.69 | -4.55% | | 宁波华翔 | 29.03 | 531.90 | -4.76% | | 诚邦股份 | 9.38 | -23.70 | -5.25% | | 镇洋发展 | 14.00 | 45.88 | -5.60% | | 金固股份 | 12.68 | 386.85 | -5.72% | | 野马电池 | 26.77 | 60.76 | -5.74% | | 浙海德曼 | 105.54 | 512.01 | -6.59% | | 建业股份 | 24.18 | 19.87 | -7.50% | | 舜宇精工 | 31.86 | 50.47 | -8.68% | | 利欧股份 | 5.38 | 37.84 | -8.81% | | 荣亿精密 | 23.70 | -158.83 | -9.54% | | 迎丰股份 | 7.51 | -944.02 | -9.95% | | 三维通信 | 10.31 | -30.71 | -9.96% | | 德创环保 | 11.75 | 121.62 | -9.96% |
|