免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红相股份(300427)福建省
上涨家数:103下跌家数:67平均涨幅:+0.91%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达华智能 | 4.46 | -59.03 | +10.12% | | 龙洲股份 | 5.30 | -7.83 | +9.96% | | 平潭发展 | 4.54 | -71.00 | +9.93% | | 华懋科技 | 51.86 | 60.66 | +7.79% | | 科华数据 | 66.00 | 102.13 | +7.32% | | 嘉亨家化 | 34.25 | -68.52 | +7.00% | | 罗普特 | 16.49 | -15.99 | +5.84% | | 金龙汽车 | 14.09 | 48.67 | +5.70% | | 厦门钨业 | 31.39 | 29.60 | +5.58% | | 游族网络 | 13.48 | -38.94 | +5.15% | | 青松股份 | 6.92 | 47.51 | +5.01% | | 思泰克 | 47.81 | 55.28 | +4.98% | | 睿能科技 | 22.05 | 221.99 | +4.55% | | 法拉电子 | 126.23 | 25.21 | +4.54% | | 海峡创新 | 6.38 | 108.22 | +4.08% | | 福龙马 | 24.22 | 69.60 | +3.95% | | 火炬电子 | 37.17 | 60.64 | +3.77% | | 阿石创 | 38.29 | -98.10 | +3.60% | | 唯科科技 | 91.41 | 44.87 | +3.55% | | 腾景科技 | 118.23 | 196.85 | +3.51% | | 厦门港务 | 10.59 | 37.08 | +3.42% | | 星网锐捷 | 26.86 | 32.35 | +3.39% | | 元力股份 | 16.54 | 23.63 | +3.38% | | 海峡环保 | 7.07 | 20.46 | +3.36% | | 瑞芯微 | 194.00 | 86.57 | +3.36% | | 乾照光电 | 11.94 | 81.27 | +3.29% | | 弘信电子 | 30.72 | 240.43 | +3.09% | | 狄耐克 | 13.73 | -84.81 | +3.08% | | 松霖科技 | 28.77 | 39.13 | +3.01% | | 盈趣科技 | 20.07 | 61.48 | +2.87% | | 恺英网络 | 25.01 | 30.20 | +2.67% | | 厦钨新能 | 77.36 | 69.62 | +2.60% | | 太龙股份 | 19.25 | 89.04 | +2.50% | | 宁德时代 | 385.77 | 27.60 | +2.48% | | 恒而达 | 53.50 | 159.41 | +2.35% | | 厦门空港 | 15.70 | 15.09 | +2.28% | | 圣元环保 | 20.67 | 28.88 | +2.23% | | 锐捷网络 | 78.39 | 73.99 | +2.19% | | 航天发展 | 7.98 | -7.56 | +2.18% | | 龙溪股份 | 24.87 | 79.05 | +2.14% | | 光莆股份 | 13.49 | 166.66 | +2.12% | | 红相股份 | 6.06 | -8.99 | +2.02% | | 星云股份 | 39.70 | -136.32 | +1.98% | | 福晶科技 | 46.09 | 91.31 | +1.97% | | 福日电子 | 13.65 | -30.13 | +1.94% | | 三木集团 | 4.28 | -3.09 | +1.90% | | ST纳川 | 2.27 | -7.01 | +1.79% | | 招标股份 | 11.92 | -146.98 | +1.79% | | 国脉科技 | 11.52 | 47.94 | +1.77% | | 大博医疗 | 52.82 | 47.25 | +1.73% | | 好利科技 | 14.91 | 56.29 | +1.71% | | 吉比特 | 466.40 | 31.35 | +1.70% | | 东亚机械 | 13.35 | 23.05 | +1.68% | | 中富通 | 13.47 | -24.99 | +1.66% | | 福昕软件 | 72.96 | -164.98 | +1.50% | | 力鼎光电 | 28.52 | 51.82 | +1.49% | | 三祥新材 | 25.12 | 183.63 | +1.45% | | 慧翰股份 | 120.72 | 64.70 | +1.28% | | 福建金森 | 11.26 | 92.58 | +1.26% | | 宸展光电 | 33.87 | 35.21 | +1.26% | | 吉宏股份 | 18.22 | 36.04 | +1.22% | | 恒锋信息 | 15.76 | -40.81 | +1.22% | | 福建水泥 | 5.86 | -64.46 | +1.21% | | 厦门信达 | 5.89 | -5.04 | +1.20% | | 立达信 | 16.84 | 25.02 | +1.14% | | 圣农发展 | 16.28 | 13.49 | +1.12% | | 紫金矿业 | 30.03 | 17.52 | +1.11% | | ST易联众 | 7.81 | 72.06 | +1.03% | | 建发合诚 | 11.78 | 28.80 | +1.03% | | 新大陆 | 26.35 | 24.83 | +1.00% | | 瑞尔特 | 8.20 | 24.17 | +0.99% | | 亿联网络 | 35.38 | 17.73 | +0.97% | | 通达创智 | 25.03 | 29.76 | +0.97% | | 远翔新材 | 39.81 | 37.55 | +0.91% | | 茶花股份 | 25.42 | -215.75 | +0.87% | | 华映科技 | 4.80 | -13.24 | +0.84% | | 漳州发展 | 7.34 | 131.73 | +0.82% | | 龙净环保 | 15.85 | 20.90 | +0.76% | | 榕基软件 | 7.94 | -55.58 | +0.76% | | 海通发展 | 10.89 | 25.78 | +0.74% | | 国安达 | 20.49 | -177.35 | +0.74% | | 盛屯矿业 | 10.49 | 16.16 | +0.67% | | 合力泰 | 3.05 | 8.25 | +0.66% | | *ST绿康 | 29.09 | -12.20 | +0.66% | | 龙竹科技 | 11.72 | 70.30 | +0.60% | | 欣贺股份 | 8.41 | -61.67 | +0.60% | | 冠城新材 | 3.53 | -7.91 | +0.57% | | 日上集团 | 5.30 | 73.11 | +0.57% | | 青山纸业 | 3.63 | 94.91 | +0.55% | | 创识科技 | 24.15 | 115.98 | +0.54% | | 鸿博股份 | 16.98 | -39.83 | +0.53% | | 福耀玻璃 | 67.23 | 19.32 | +0.52% | | 瑞达期货 | 23.24 | 21.84 | +0.48% | | 兴业证券 | 6.54 | 22.13 | +0.46% | | 星宸科技 | 58.71 | 94.43 | +0.43% | | 嘉戎技术 | 32.38 | 66.18 | +0.34% | | 国航远洋 | 10.30 | -82.41 | +0.29% | | 新华都 | 6.92 | 19.02 | +0.29% | | 实达集团 | 3.48 | -74.92 | +0.29% | | 厦门象屿 | 7.49 | 12.73 | +0.27% | | 顶点软件 | 38.70 | 40.13 | +0.26% | | 南王科技 | 12.04 | 133.63 | +0.25% | | 坤彩科技 | 18.44 | 298.98 | +0.16% | | 学大教育 | 44.07 | 21.67 | 0.00% | | 华电新能 | 6.41 | 30.16 | 0.00% | | 中仑新材 | 23.65 | 173.17 | -0.08% | | 太阳电缆 | 6.38 | 52.34 | -0.16% | | 南威软件 | 11.74 | -25.51 | -0.17% | | 华厦眼科 | 19.26 | 36.35 | -0.21% | | 国投智能 | 15.04 | -26.08 | -0.27% | | 闽发铝业 | 3.72 | 428.19 | -0.27% | | 永安林业 | 7.10 | -29.11 | -0.28% | | 兴业科技 | 14.04 | 35.85 | -0.28% | | 凤竹纺织 | 7.01 | 34.61 | -0.28% | | 赛特新材 | 19.79 | 94.61 | -0.30% | | 厦门国贸 | 6.36 | 43.83 | -0.31% | | 广生堂 | 114.96 | -97.93 | -0.37% | | 垒知集团 | 5.23 | 85.50 | -0.38% | | 建发股份 | 10.42 | 11.68 | -0.38% | | 金牌家居 | 20.22 | 16.12 | -0.39% | | 卓越新能 | 44.92 | 32.63 | -0.40% | | 片仔癀 | 180.72 | 45.06 | -0.42% | | 博思软件 | 13.41 | 34.07 | -0.45% | | 德艺文创 | 6.66 | 149.22 | -0.45% | | 鹭燕医药 | 8.43 | 10.57 | -0.47% | | 中创环保 | 10.49 | -27.91 | -0.47% | | 富春股份 | 6.29 | -38.20 | -0.47% | | 三棵树 | 44.59 | 49.46 | -0.56% | | 合兴包装 | 3.53 | 35.48 | -0.56% | | 奥佳华 | 6.84 | 63.12 | -0.58% | | 安井食品 | 70.09 | 17.20 | -0.58% | | 清源股份 | 13.36 | 29.54 | -0.60% | | 傲农生物 | 4.96 | 8.72 | -0.60% | | 万里石 | 34.03 | -144.08 | -0.67% | | 中国武夷 | 2.94 | -17.19 | -0.68% | | 建霖家居 | 11.58 | 11.24 | -0.69% | | 昇兴股份 | 5.74 | 16.64 | -0.69% | | 舒华体育 | 9.13 | 51.81 | -0.76% | | 兴业银行 | 20.60 | 5.64 | -0.77% | | 麦克奥迪 | 17.44 | 51.34 | -0.80% | | 永辉超市 | 4.71 | -21.57 | -0.84% | | 海欣食品 | 4.65 | -58.10 | -0.85% | | 兴通股份 | 14.76 | 15.69 | -0.87% | | 浔兴股份 | 8.87 | 15.60 | -0.89% | | 安记食品 | 11.98 | 64.88 | -0.91% | | 厦工股份 | 3.04 | 1301.14 | -0.98% | | 闽东电力 | 10.28 | 25.18 | -1.06% | | 福光股份 | 27.71 | 283.26 | -1.07% | | 龙高股份 | 23.92 | 38.39 | -1.08% | | 福建高速 | 3.52 | 12.15 | -1.12% | | 艾德生物 | 23.17 | 30.24 | -1.19% | | 安妮股份 | 7.36 | 232.66 | -1.21% | | 特宝生物 | 71.69 | 31.04 | -1.28% | | 金达威 | 20.47 | 27.19 | -1.30% | | 东百集团 | 5.93 | 114.21 | -1.33% | | 延江股份 | 8.46 | 76.98 | -1.40% | | 福能股份 | 9.86 | 9.32 | -1.40% | | 永福股份 | 24.37 | 122.71 | -1.46% | | 雪人集团 | 10.90 | 209.52 | -1.62% | | 厦门银行 | 6.68 | 6.94 | -1.76% | | 中闽能源 | 5.20 | 15.87 | -1.89% | | 惠泉啤酒 | 11.54 | 34.46 | -2.29% | | 万辰集团 | 173.53 | 30.79 | -2.34% | | 七匹狼 | 9.13 | 24.89 | -2.35% | | 中能电气 | 6.06 | -49.50 | -2.42% | | 铁拓机械 | 24.09 | 43.06 | -2.51% | | 九牧王 | 8.92 | 17.06 | -2.62% | | *ST海钦 | 7.22 | -8.68 | -2.96% | | 三钢闽光 | 4.27 | -11.47 | -3.39% | | 天马科技 | 13.50 | 225.28 | -4.66% | | 路桥信息 | 42.51 | 1006.94 | -5.74% | | 南方路机 | 39.08 | 52.89 | -7.50% |
|