免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天孚通信(300394)江苏省
上涨家数:431下跌家数:238平均涨幅:+0.85%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 34.36 | 65.08 | +20.01% | | 线上线下 | 86.04 | 177.11 | +14.45% | | 天奈科技 | 68.26 | 99.48 | +14.34% | | 昀冢科技 | 30.86 | -18.86 | +11.29% | | 和顺电气 | 10.89 | -54.50 | +10.22% | | 吉鑫科技 | 6.24 | 77.05 | +10.05% | | 中国天楹 | 5.49 | 104.44 | +10.02% | | 丰山集团 | 15.71 | 184.43 | +10.01% | | 蓝丰生化 | 9.45 | -21.28 | +10.01% | | 日盈电子 | 45.96 | -389.96 | +10.00% | | 博迁新材 | 59.49 | 112.43 | +10.00% | | 通润装备 | 18.93 | 28.96 | +9.99% | | 中晟高科 | 21.70 | -25.48 | +9.98% | | 灵鸽科技 | 28.08 | -94.42 | +9.82% | | 上能电气 | 35.58 | 38.97 | +9.71% | | 新泉股份 | 83.68 | 41.27 | +9.39% | | 科森科技 | 14.70 | -19.36 | +8.81% | | 奥联电子 | 17.05 | -509.90 | +8.74% | | 苏州天脉 | 137.88 | 86.99 | +8.57% | | 华盛锂电 | 42.55 | -38.81 | +7.99% | | 世名科技 | 13.58 | 428.29 | +7.27% | | 华泰证券 | 21.14 | 10.85 | +6.82% | | 广信材料 | 25.09 | -112.42 | +6.77% | | 扬电科技 | 25.16 | 96.04 | +6.61% | | 东星医疗 | 29.80 | 37.30 | +6.58% | | 安洁科技 | 15.36 | 67.98 | +6.52% | | 华绿生物 | 15.12 | -32.54 | +6.48% | | 优彩资源 | 8.82 | 52.88 | +6.39% | | 东山精密 | 72.95 | 104.14 | +6.37% | | *ST亿通 | 9.79 | -85.58 | +6.30% | | 世嘉科技 | 19.23 | 163.35 | +6.13% | | 远航精密 | 38.13 | 55.67 | +6.03% | | C联合动 | 33.30 | 66.71 | +5.55% | | 武进不锈 | 9.48 | 86.79 | +5.33% | | 鑫宏业 | 44.30 | 56.33 | +5.20% | | 鸿日达 | 50.67 | -340.09 | +5.17% | | *ST亚振 | 36.67 | -79.00 | +5.01% | | 腾龙股份 | 11.02 | 23.96 | +4.95% | | 徐工机械 | 11.01 | 19.61 | +4.86% | | 东吴证券 | 9.73 | 15.43 | +4.74% | | 江苏博云 | 36.39 | 27.69 | +4.72% | | 海鸥股份 | 14.53 | 43.57 | +4.61% | | 麦迪科技 | 15.27 | -26.75 | +4.59% | | 恒立液压 | 93.76 | 47.44 | +4.53% | | 振江股份 | 28.85 | 75.50 | +4.38% | | 洛凯股份 | 22.42 | 28.89 | +4.33% | | 时创能源 | 15.70 | -9.04 | +4.25% | | 伟创电气 | 88.45 | 75.17 | +4.21% | | 天华新能 | 23.81 | -138.39 | +4.20% | | 波长光电 | 120.57 | 622.91 | +4.16% | | 精研科技 | 51.91 | 68.40 | +4.07% | | 常宝股份 | 5.77 | 9.23 | +3.96% | | 绿的谐波 | 178.57 | 448.66 | +3.95% | | 东珠生态 | 9.04 | -6.18 | +3.91% | | 瑞泰新材 | 21.86 | 274.18 | +3.90% | | 敏芯股份 | 105.98 | 236.43 | +3.88% | | 云意电气 | 13.66 | 29.11 | +3.80% | | 凯龙高科 | 17.78 | -9.64 | +3.79% | | 标榜股份 | 31.74 | 30.26 | +3.79% | | 嵘泰股份 | 41.40 | 66.96 | +3.76% | | 博瑞医药 | 60.23 | 254.70 | +3.74% | | 高华科技 | 34.04 | 113.09 | +3.72% | | 卓易信息 | 71.56 | 152.96 | +3.71% | | 梦百合 | 9.06 | -57.79 | +3.54% | | 洪田股份 | 51.14 | 495.77 | +3.52% | | 胜利精密 | 3.62 | -15.46 | +3.43% | | 法尔胜 | 4.59 | -19.89 | +3.38% | | 长龄液压 | 57.75 | 87.86 | +3.31% | | 国力电子 | 73.90 | 137.45 | +3.20% | | 天奇股份 | 17.17 | -57.20 | +3.19% | | 新瀚新材 | 53.09 | 149.88 | +3.17% | | 天禄科技 | 28.08 | 113.79 | +3.16% | | 晶雪节能 | 19.06 | 85.77 | +3.08% | | 隆扬电子 | 62.98 | 167.22 | +3.04% | | 寒锐钴业 | 51.86 | 60.07 | +3.04% | | 模塑科技 | 11.19 | 18.30 | +3.04% | | 科远智慧 | 28.10 | 24.32 | +3.01% | | 天臣医疗 | 59.01 | 67.21 | +3.00% | | 中来股份 | 6.27 | -9.50 | +2.96% | | 埃斯顿 | 25.52 | -30.44 | +2.94% | | 奥特维 | 51.95 | 19.96 | +2.91% | | 可川科技 | 32.06 | 108.18 | +2.89% | | 国联民生 | 11.08 | 43.80 | +2.88% | | 浩欧博 | 154.87 | 339.10 | +2.86% | | 德龙激光 | 39.98 | -103.01 | +2.86% | | 法兰泰克 | 11.00 | 21.66 | +2.80% | | 阿特斯 | 12.90 | 27.36 | +2.79% | | 新莱应材 | 41.98 | 88.27 | +2.77% | | 瀚川智能 | 15.62 | -2.88 | +2.76% | | 江苏雷利 | 58.32 | 84.39 | +2.69% | | 固德威 | 57.62 | -256.31 | +2.65% | | 东微半导 | 75.95 | 182.96 | +2.65% | | 海力风电 | 95.28 | 126.58 | +2.58% | | 沪光股份 | 37.89 | 23.92 | +2.57% | | 亿能电力 | 14.82 | 106.34 | +2.56% | | 长光华芯 | 74.25 | -271.10 | +2.50% | | 三维装备 | 16.82 | 51.80 | +2.50% | | 微导纳米 | 53.85 | 66.01 | +2.47% | | 我乐家居 | 8.70 | 16.50 | +2.47% | | 日联科技 | 66.93 | 74.24 | +2.46% | | 鼎胜新材 | 11.29 | 34.36 | +2.45% | | 天准科技 | 59.14 | 83.96 | +2.44% | | 同力日升 | 42.87 | 30.07 | +2.44% | | 南大环境 | 20.23 | 20.30 | +2.43% | | 精锻科技 | 16.02 | 73.96 | +2.43% | | 苏州科达 | 8.10 | -27.61 | +2.40% | | 长海股份 | 15.09 | 18.89 | +2.37% | | 福立旺 | 34.59 | -994.79 | +2.37% | | 龙蟠科技 | 16.90 | -23.22 | +2.36% | | 迪威尔 | 40.00 | 95.40 | +2.35% | | 传艺科技 | 18.88 | -85.18 | +2.33% | | 赛福天 | 7.96 | -13.17 | +2.31% | | 焦点科技 | 47.35 | 29.32 | +2.31% | | 联迪信息 | 43.85 | 178.28 | +2.29% | | 鼎智科技 | 40.55 | 184.87 | +2.27% | | 扬子新材 | 3.62 | -89.41 | +2.26% | | 沪电股份 | 73.64 | 45.28 | +2.25% | | 音飞储存 | 11.37 | 96.55 | +2.25% | | 隆达股份 | 19.90 | 67.07 | +2.21% | | 金鸿顺 | 21.32 | 424.70 | +2.21% | | 永鼎股份 | 12.66 | 53.09 | +2.18% | | 常铝股份 | 4.23 | 73.29 | +2.17% | | 中裕科技 | 19.31 | 21.19 | +2.17% | | 西典新能 | 51.07 | 29.99 | +2.16% | | 中材科技 | 34.34 | 40.42 | +2.11% | | 贝斯特 | 29.14 | 49.70 | +2.10% | | 神力股份 | 11.70 | 88.19 | +2.09% | | 中天科技 | 18.64 | 21.59 | +2.08% | | 江苏华辰 | 22.85 | 37.97 | +2.05% | | 利民股份 | 17.90 | 24.79 | +2.05% | | 久吾高科 | 32.89 | 51.50 | +2.05% | | 江苏国泰 | 9.01 | 12.65 | +2.04% | | 远大控股 | 6.58 | -14.35 | +2.02% | | 幸福蓝海 | 21.94 | -53.07 | +2.00% | | 云涌科技 | 41.99 | -50.86 | +1.99% | | 东威科技 | 39.00 | 207.46 | +1.96% | | 上声电子 | 28.91 | 22.59 | +1.94% | | 华辰装备 | 45.44 | 237.83 | +1.88% | | 蔚蓝锂芯 | 21.29 | 37.57 | +1.87% | | 金迪克 | 15.47 | -20.65 | +1.84% | | 国茂股份 | 17.17 | 44.38 | +1.84% | | 通用电梯 | 10.73 | -38.50 | +1.80% | | 国盛智科 | 31.96 | 28.53 | +1.78% | | 通光线缆 | 9.14 | 200.53 | +1.78% | | 亚普股份 | 26.87 | 25.97 | +1.78% | | 怡球资源 | 2.87 | -306.81 | +1.77% | | 宝武镁业 | 15.55 | 148.34 | +1.77% | | 永臻股份 | 24.22 | 40.14 | +1.76% | | 优德精密 | 19.62 | 184.67 | +1.76% | | 洪汇新材 | 12.94 | 44.08 | +1.73% | | 宇邦新材 | 34.36 | 97.61 | +1.72% | | 润邦股份 | 7.12 | 13.31 | +1.71% | | 盛德鑫泰 | 33.97 | 19.96 | +1.71% | | 中衡设计 | 10.26 | 75.42 | +1.68% | | 信音电子 | 20.52 | 53.18 | +1.68% | | 亨通光电 | 23.16 | 20.60 | +1.67% | | 泽宇智能 | 16.62 | 44.97 | +1.65% | | 浩通科技 | 29.38 | 37.54 | +1.63% | | 建研院 | 4.38 | 48.84 | +1.62% | | 江海股份 | 30.89 | 39.46 | +1.61% | | 江苏北人 | 27.12 | 843.11 | +1.61% | | 金财互联 | 11.38 | 400.68 | +1.61% | | 通达动力 | 18.35 | 39.37 | +1.61% | | 南京银行 | 11.44 | 6.67 | +1.60% | | 怡达股份 | 13.99 | -34.91 | +1.60% | | 东方电热 | 5.76 | 43.43 | +1.59% | | 冠石科技 | 55.06 | -84.38 | +1.59% | | 赛摩智能 | 9.61 | -49.21 | +1.59% | | 瑞玛精密 | 25.06 | -218.96 | +1.58% | | 美埃科技 | 50.94 | 34.73 | +1.58% | | 天晟新材 | 7.19 | -22.01 | +1.55% | | 全信股份 | 14.42 | -1592.37 | +1.55% | | 太湖雪 | 26.40 | 50.89 | +1.54% | | 祥明智能 | 33.80 | 101.50 | +1.53% | | 仕净科技 | 14.77 | -2.93 | +1.51% | | 中设股份 | 11.47 | -112.77 | +1.50% | | 翔腾新材 | 30.58 | -281.74 | +1.49% | | 中汽股份 | 6.83 | 50.86 | +1.49% | | 赛伍技术 | 11.63 | -14.90 | +1.48% | | 金埔园林 | 8.92 | 524.32 | +1.48% | | 快可电子 | 34.33 | 72.82 | +1.48% | | 永悦科技 | 6.18 | -15.13 | +1.48% | | 亚邦股份 | 4.13 | -8.69 | +1.47% | | 江顺科技 | 72.47 | 35.99 | +1.47% | | 苏豪时尚 | 5.59 | 53.75 | +1.45% | | 双星新材 | 5.61 | -16.79 | +1.45% | | 通达海 | 30.22 | -50.56 | +1.44% | | 蠡湖股份 | 12.00 | 86.02 | +1.44% | | 肯特股份 | 42.41 | 47.23 | +1.44% | | 南京医药 | 4.95 | 11.77 | +1.43% | | 九鼎新材 | 7.89 | 92.18 | +1.41% | | 天孚通信 | 176.29 | 86.27 | +1.40% | | 灿能电力 | 17.54 | 57.47 | +1.39% | | 澳弘电子 | 30.02 | 29.80 | +1.38% | | 南钢股份 | 5.15 | 12.75 | +1.38% | | 弘业期货 | 11.12 | 835.07 | +1.37% | | 明阳科技 | 20.78 | 35.69 | +1.37% | | 光格科技 | 27.51 | -23.05 | +1.36% | | 醋化股份 | 11.91 | -42.73 | +1.36% | | 威唐工业 | 14.92 | -1832.46 | +1.36% | | 泉峰汽车 | 9.70 | -7.66 | +1.36% | | 星球石墨 | 25.62 | 27.72 | +1.34% | | 大烨智能 | 8.29 | -58.25 | +1.34% | | 纽威数控 | 15.08 | 22.22 | +1.34% | | 易实精密 | 19.61 | 41.23 | +1.34% | | 春兴精工 | 5.31 | -29.83 | +1.34% | | 通鼎互联 | 5.35 | 246.85 | +1.33% | | 康为世纪 | 27.25 | -18.80 | +1.30% | | 南京公用 | 6.29 | 38.08 | +1.29% | | 海晨股份 | 25.30 | 21.33 | +1.28% | | 恒兴新材 | 17.45 | 112.75 | +1.28% | | 晨化股份 | 11.90 | 26.36 | +1.28% | | 亚玛顿 | 19.92 | -25.39 | +1.27% | | 英华特 | 50.29 | 55.52 | +1.27% | | 荣旗科技 | 72.49 | 149.79 | +1.26% | | 山石网科 | 20.20 | -27.22 | +1.25% | | 磁谷科技 | 43.03 | 64.68 | +1.25% | | 三六五网 | 12.52 | -23.64 | +1.21% | | 亿嘉和 | 32.72 | -43.99 | +1.21% | | 南京证券 | 8.42 | 28.84 | +1.20% | | 奥特佳 | 3.37 | 101.09 | +1.20% | | 苏州高新 | 5.90 | 41.51 | +1.20% | | 信捷电气 | 63.77 | 43.75 | +1.19% | | 中捷精工 | 25.05 | -52.60 | +1.17% | | 华信新材 | 19.97 | 39.50 | +1.17% | | 苏博特 | 10.65 | 42.90 | +1.14% | | 科华控股 | 13.42 | 28.89 | +1.13% | | 爱丽家居 | 12.55 | 32.74 | +1.13% | | 麦澜德 | 38.83 | 41.80 | +1.12% | | 新宏泰 | 28.56 | 62.91 | +1.10% | | 风范股份 | 4.64 | 281.27 | +1.09% | | 锴威特 | 39.12 | -28.17 | +1.09% | | 万祥科技 | 15.02 | -211.46 | +1.08% | | 恒辉安防 | 31.95 | 45.07 | +1.08% | | 硕世生物 | 64.02 | -197.05 | +1.07% | | 力芯微 | 42.80 | 89.20 | +1.06% | | 同享科技 | 19.20 | -172.98 | +1.05% | | 中瑞股份 | 25.92 | 81.82 | +1.05% | | 智能自控 | 8.71 | 363.37 | +1.04% | | 海星股份 | 18.39 | 25.22 | +1.04% | | 天合光能 | 16.80 | -5.32 | +1.02% | | 天工股份 | 18.86 | 82.32 | +1.02% | | 凌志软件 | 18.01 | 31.86 | +1.01% | | 琏升科技 | 7.02 | -22.13 | +1.01% | | 金通灵 | 3.01 | -3.11 | +1.01% | | 联检科技 | 16.06 | 127.44 | +1.01% | | 大亚圣象 | 8.04 | 39.60 | +1.01% | | 海达股份 | 10.17 | 31.72 | +0.99% | | 锡南科技 | 27.48 | 24.97 | +0.99% | | 格利尔 | 20.38 | -1814.89 | +0.99% | | 华亚智能 | 53.23 | 126.63 | +0.99% | | 悦达投资 | 5.16 | 144.96 | +0.98% | | 三协电机 | 71.60 | -- | +0.97% | | 启迪设计 | 13.59 | -25.53 | +0.97% | | 航亚科技 | 26.22 | 56.21 | +0.96% | | 先导智能 | 66.12 | 182.60 | +0.96% | | 艾隆科技 | 21.01 | -144.17 | +0.96% | | 百川股份 | 7.39 | 72.29 | +0.96% | | 朗威股份 | 46.04 | 64.40 | +0.94% | | 天银机电 | 17.38 | 98.67 | +0.93% | | 海阳科技 | 35.05 | 38.02 | +0.92% | | 迈信林 | 60.35 | 151.72 | +0.92% | | 确成股份 | 19.91 | 14.92 | +0.91% | | 三房巷 | 2.22 | -14.03 | +0.91% | | 威尔药业 | 27.07 | 26.13 | +0.89% | | 纳微科技 | 28.25 | 112.84 | +0.89% | | 展鹏科技 | 7.97 | -75.42 | +0.89% | | 苏豪弘业 | 10.34 | 63.49 | +0.88% | | ST柯利达 | 4.64 | 596.58 | +0.87% | | 江苏新能 | 12.95 | 28.41 | +0.86% | | 本川智能 | 43.87 | 114.67 | +0.85% | | 通富微电 | 38.03 | 75.25 | +0.85% | | 博众精工 | 37.06 | 35.58 | +0.84% | | 格力博 | 20.71 | 100.52 | +0.83% | | 新日股份 | 12.27 | 77.41 | +0.82% | | 红太阳 | 6.15 | 50.40 | +0.82% | | 斯迪克 | 26.09 | 249.43 | +0.81% | | 沪江材料 | 19.96 | 104.19 | +0.81% | | 银邦股份 | 10.00 | 412.06 | +0.81% | | 双象股份 | 17.65 | 8.51 | +0.80% | | 多伦科技 | 8.83 | -329.82 | +0.80% | | 和晶科技 | 7.58 | 57.50 | +0.80% | | 迈拓股份 | 16.52 | 27.84 | +0.79% | | 协昌科技 | 38.20 | 159.22 | +0.79% | | 北路智控 | 34.52 | 24.23 | +0.79% | | 恒尚节能 | 14.12 | 35.88 | +0.79% | | 帝科股份 | 64.22 | 46.25 | +0.78% | | 澄星股份 | 6.55 | -26.52 | +0.77% | | 腾亚精工 | 19.77 | 134.87 | +0.76% | | 新点软件 | 27.73 | 55.21 | +0.76% | | 翔楼新材 | 62.48 | 33.65 | +0.76% | | 恒铭达 | 47.95 | 23.30 | +0.76% | | 苏盐井神 | 10.68 | 13.21 | +0.75% | | 朗博科技 | 37.92 | 114.30 | +0.74% | | 天元智能 | 18.97 | 123.31 | +0.74% | | 茂莱光学 | 423.02 | 423.78 | +0.74% | | 南京商旅 | 10.97 | 131.20 | +0.73% | | 星德胜 | 28.80 | 28.93 | +0.73% | | 澳洋健康 | 4.12 | 90.68 | +0.73% | | 海锅股份 | 26.33 | 53.70 | +0.73% | | 华阳智能 | 49.98 | 94.68 | +0.73% | | 沙钢股份 | 5.59 | 57.28 | +0.72% | | 共创草坪 | 30.99 | 21.78 | +0.71% | | 新联电子 | 5.88 | 9.89 | +0.68% | | 江南奕帆 | 42.18 | 37.09 | +0.67% | | 华润材料 | 7.54 | -21.55 | +0.67% | | ST诺泰 | 41.46 | 26.89 | +0.66% | | 黑牡丹 | 7.75 | 65.48 | +0.65% | | 诚迈科技 | 50.43 | -86.03 | +0.64% | | 立霸股份 | 12.61 | 21.08 | +0.64% | | 莱赛激光 | 19.03 | -170.56 | +0.63% | | 易德龙 | 50.98 | 38.71 | +0.63% | | 未来电器 | 23.93 | 35.68 | +0.63% | | 罗莱生活 | 7.99 | 14.50 | +0.63% | | 朗新集团 | 19.19 | -80.09 | +0.63% | | 江天化学 | 25.63 | 13.56 | +0.63% | | 明志科技 | 19.33 | 35.61 | +0.62% | | 宝色股份 | 17.94 | 71.14 | +0.62% | | 浩辰软件 | 54.29 | 52.67 | +0.61% | | 国电南自 | 10.09 | 22.98 | +0.60% | | 骏成科技 | 30.73 | 32.59 | +0.59% | | 春兰股份 | 5.18 | 20.37 | +0.58% | | 中电环保 | 5.27 | 47.13 | +0.57% | | 新亚强 | 15.94 | 54.89 | +0.57% | | 中信博 | 46.22 | 18.15 | +0.57% | | 远程股份 | 5.35 | 55.28 | +0.56% | | 南京新百 | 7.28 | 42.36 | +0.55% | | 中辰股份 | 9.10 | 198.70 | +0.55% | | 常熟汽饰 | 18.31 | 17.41 | +0.55% | | 富瑞特装 | 7.45 | 19.77 | +0.54% | | 苏常柴A | 5.61 | 94.68 | +0.54% | | 凤凰股份 | 3.74 | -22.55 | +0.54% | | 吉贝尔 | 35.59 | 28.78 | +0.54% | | 采纳股份 | 24.59 | 102.72 | +0.53% | | 纽威股份 | 44.13 | 26.24 | +0.52% | | 秀强股份 | 5.77 | 19.36 | +0.52% | | 康力源 | 39.40 | 32.66 | +0.51% | | 长青股份 | 5.91 | -39.54 | +0.51% | | 电科院 | 5.95 | -513.12 | +0.51% | | 富士莱 | 34.21 | 52.41 | +0.50% | | 双良节能 | 6.04 | -7.68 | +0.50% | | 宏德股份 | 28.29 | 82.84 | +0.50% | | 隆盛科技 | 64.80 | 65.35 | +0.50% | | 美思德 | 12.30 | 56.42 | +0.49% | | 亚太科技 | 6.32 | 18.60 | +0.48% | | 华兴源创 | 31.68 | -31.38 | +0.48% | | 林海股份 | 10.66 | 108.55 | +0.47% | | 康平科技 | 36.92 | 42.16 | +0.46% | | 亚威股份 | 11.38 | 78.65 | +0.44% | | 新城控股 | 16.02 | 109.78 | +0.44% | | 春秋电子 | 13.80 | 21.81 | +0.44% | | 戎美股份 | 13.90 | 32.35 | +0.43% | | 苏大维格 | 34.92 | -147.12 | +0.43% | | *ST恒久 | 4.73 | -23.04 | +0.42% | | 明月镜片 | 43.26 | 47.55 | +0.42% | | 电工合金 | 17.73 | 52.45 | +0.40% | | 雪浪环境 | 5.12 | -3.66 | +0.39% | | 骏创科技 | 35.93 | 165.39 | +0.39% | | 爱朋医疗 | 28.26 | -203.88 | +0.39% | | 鹏鹞环保 | 5.26 | 21.72 | +0.38% | | 创耀科技 | 45.82 | 89.15 | +0.37% | | 江苏国信 | 8.11 | 9.24 | +0.37% | | 联合水务 | 10.90 | 44.94 | +0.37% | | 京源环保 | 8.21 | -105.58 | +0.37% | | 苏州银行 | 8.31 | 7.08 | +0.36% | | 润和软件 | 58.91 | 344.55 | +0.36% | | 泽璟制药-U | 106.88 | -196.34 | +0.36% | | 嘉环科技 | 16.97 | 97.33 | +0.35% | | 联测科技 | 40.26 | 29.25 | +0.35% | | 中利集团 | 2.93 | -9.00 | +0.34% | | 无锡银行 | 5.90 | 5.63 | +0.34% | | 鱼跃医疗 | 38.40 | 20.39 | +0.34% | | 东华能源 | 8.94 | 35.22 | +0.34% | | 聚杰微纤 | 24.50 | 58.10 | +0.33% | | 罗博特科 | 270.63 | -1917.64 | +0.33% | | 今创集团 | 12.37 | 18.57 | +0.32% | | 国睿科技 | 31.10 | 60.94 | +0.32% | | 中电电机 | 28.86 | 137.24 | +0.31% | | 斯莱克 | 16.60 | -61.43 | +0.30% | | 无锡鼎邦 | 16.95 | 49.78 | +0.30% | | 南大光电 | 41.57 | 95.74 | +0.29% | | 亚虹医药-U | 10.55 | -16.63 | +0.29% | | 常友科技 | 81.60 | 38.38 | +0.28% | | 江苏索普 | 7.14 | 42.22 | +0.28% | | 艾迪药业 | 14.38 | -69.89 | +0.28% | | 伟思医疗 | 48.54 | 38.21 | +0.27% | | 太极实业 | 7.77 | 26.79 | +0.26% | | 飞力达 | 7.83 | -893.62 | +0.26% | | 盛科通信-U | 125.67 | -1469.34 | +0.25% | | 南方精工 | 29.57 | 40.42 | +0.24% | | 张家港行 | 4.33 | 5.49 | +0.23% | | 芯朋微 | 70.04 | 58.25 | +0.23% | | 宝利国际 | 4.39 | 719.06 | +0.23% | | 华之杰 | 62.00 | 38.26 | +0.23% | | 千红制药 | 9.01 | 26.74 | +0.22% | | 卓兆点胶 | 37.06 | 168.43 | +0.22% | | 联环药业 | 18.80 | -286.12 | +0.21% | | 中新集团 | 9.44 | 21.21 | +0.21% | | 锦泓集团 | 9.85 | 12.53 | +0.20% | | 恒太照明 | 10.02 | 36.13 | +0.20% | | 海辰药业 | 55.42 | 148.98 | +0.20% | | 新锐股份 | 20.30 | 27.91 | +0.20% | | 宝胜股份 | 5.16 | -28.08 | +0.19% | | 苏州固锝 | 10.59 | 80.38 | +0.19% | | 南京熊猫 | 11.12 | -61.13 | +0.18% | | 德林海 | 22.30 | -22.10 | +0.18% | | 和林微纳 | 51.20 | 267.10 | +0.18% | | *ST天龙 | 5.76 | -28.09 | +0.17% | | 泽润新能 | 58.80 | 33.30 | +0.17% | | 裕兴股份 | 6.15 | -6.12 | +0.16% | | *ST传智 | 6.27 | -23.60 | +0.16% | | 长青科技 | 19.58 | 43.74 | +0.15% | | 国博电子 | 74.33 | 100.35 | +0.15% | | 四方科技 | 14.24 | 25.38 | +0.14% | | 普源精电 | 37.44 | 72.04 | +0.13% | | 南京高科 | 7.90 | 6.56 | +0.13% | | 锦鸡股份 | 8.10 | -652.22 | +0.12% | | 华东重机 | 8.13 | 67.13 | +0.12% | | 扬州金泉 | 40.70 | 23.58 | +0.12% | | 快克智能 | 33.20 | 37.22 | +0.12% | | 亚星锚链 | 9.88 | 36.78 | +0.10% | | 弘元绿能 | 21.32 | -7.88 | +0.09% | | 伟时电子 | 21.56 | 81.72 | +0.09% | | 莱克电气 | 22.57 | 12.26 | +0.09% | | 无锡晶海 | 26.24 | 38.85 | +0.08% | | 珂玛科技 | 58.26 | 73.91 | +0.07% | | 华光环能 | 15.33 | 24.74 | +0.07% | | 哈森股份 | 15.63 | -39.74 | +0.06% | | 祥生医疗 | 32.92 | 28.65 | +0.06% | | 苏利股份 | 18.07 | 54.08 | +0.06% | | 洋河股份 | 67.98 | 33.36 | +0.04% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 中央商场 | 3.33 | -22.60 | 0.00% | | 栖霞建设 | 2.67 | -3.84 | 0.00% | | 保税科技 | 4.20 | 42.87 | 0.00% | | 苏豪汇鸿 | 2.84 | 13.73 | 0.00% | | 中材国际 | 8.69 | 7.63 | 0.00% | | 罗普斯金 | 5.35 | 71.00 | 0.00% | | 中南文化 | 2.65 | 57.97 | 0.00% | | 锦富技术 | 5.96 | -29.03 | 0.00% | | 旷达科技 | 6.19 | 54.03 | 0.00% | | ST天瑞 | 4.52 | -24.34 | 0.00% | | 林洋能源 | 6.11 | 26.32 | 0.00% | | 德尔未来 | 4.83 | -30.05 | 0.00% | | 万林物流 | 5.40 | 441.73 | 0.00% | | 江苏有线 | 3.60 | 43.04 | 0.00% | | 莱绅通灵 | 10.16 | -40.21 | 0.00% | | 江阴银行 | 4.51 | 5.15 | 0.00% | | 中旗股份 | 6.52 | -33.89 | 0.00% | | 南卫股份 | 6.08 | -8.59 | 0.00% | | 佳力图 | 9.61 | 725.49 | 0.00% | | 紫金银行 | 2.82 | 6.35 | 0.00% | | 前沿生物-U | 14.36 | -38.90 | 0.00% | | 佳禾食品 | 11.87 | 200.31 | 0.00% | | 通行宝 | 15.70 | 43.31 | 0.00% | | 宿迁联盛 | 8.29 | 125.04 | 0.00% | | 柏诚股份 | 13.36 | 35.95 | 0.00% | | 酉立智能 | 72.00 | 31.94 | 0.00% | | 雅克科技 | 72.05 | 39.20 | -0.01% | | 锡装股份 | 62.43 | 27.33 | -0.02% | | 联瑞新材 | 59.72 | 52.91 | -0.02% | | 金杨股份 | 52.39 | 123.26 | -0.02% | | 东华测试 | 49.54 | 55.28 | -0.02% | | 金陵体育 | 22.54 | 103.59 | -0.04% | | 恒润股份 | 17.19 | -114.54 | -0.06% | | 盛航股份 | 16.08 | 32.07 | -0.06% | | 方盛股份 | 31.77 | 114.34 | -0.06% | | 光洋股份 | 14.02 | 130.24 | -0.07% | | 江苏神通 | 12.91 | 21.72 | -0.08% | | 匠心家居 | 92.32 | 24.22 | -0.09% | | 江化微 | 20.84 | 89.49 | -0.10% | | 凤凰传媒 | 10.40 | 13.51 | -0.10% | | 江苏银行 | 10.13 | 5.57 | -0.10% | | 宝丽迪 | 37.31 | 54.48 | -0.11% | | 康尼机电 | 8.03 | 17.46 | -0.12% | | 金陵饭店 | 7.37 | 88.84 | -0.14% | | 雷尔伟 | 21.57 | 69.12 | -0.14% | | 常熟银行 | 6.94 | 5.69 | -0.14% | | 赛腾股份 | 48.00 | 25.58 | -0.15% | | 圣晖集成 | 47.84 | 39.90 | -0.15% | | 裕太微-U | 115.15 | -46.65 | -0.15% | | 德科立 | 119.51 | 254.44 | -0.16% | | 纽泰格 | 23.41 | 91.36 | -0.17% | | 江苏金租 | 5.67 | 10.69 | -0.18% | | 中粮科工 | 10.89 | 23.69 | -0.18% | | 南京港 | 10.32 | 31.42 | -0.19% | | 苏农银行 | 5.01 | 5.05 | -0.20% | | 金宏气体 | 19.50 | 76.19 | -0.20% | | 神马电力 | 32.29 | 42.25 | -0.22% | | 银河电子 | 4.60 | -6.10 | -0.22% | | 聚灿光电 | 8.89 | 41.84 | -0.22% | | 特瑞斯 | 13.05 | 37.19 | -0.23% | | 凯迪股份 | 97.65 | 110.33 | -0.23% | | 中集环科 | 16.58 | 39.57 | -0.24% | | 五洋自控 | 4.06 | -81.72 | -0.25% | | 世华科技 | 39.86 | 30.28 | -0.25% | | 瑞可达 | 74.81 | 57.57 | -0.25% | | 协和电子 | 34.49 | 44.21 | -0.26% | | 华设集团 | 7.63 | 15.82 | -0.26% | | 金智科技 | 11.20 | 59.45 | -0.27% | | 欧圣电气 | 27.77 | 26.08 | -0.29% | | 盛景微 | 41.38 | 147.88 | -0.29% | | 国芯科技 | 30.23 | -55.07 | -0.30% | | 中科微至 | 33.48 | -29.03 | -0.30% | | 亚信安全 | 19.77 | -51.20 | -0.30% | | 航发控制 | 19.56 | 43.67 | -0.31% | | 禾盛新材 | 39.03 | 72.46 | -0.31% | | 中核科技 | 19.23 | 31.97 | -0.31% | | 招商南油 | 3.02 | 11.41 | -0.33% | | 阿科力 | 43.46 | -157.61 | -0.34% | | 超达装备 | 42.74 | 32.26 | -0.37% | | 基蛋生物 | 7.97 | 21.77 | -0.38% | | 科思股份 | 13.20 | 30.44 | -0.38% | | 利柏特 | 10.52 | 20.36 | -0.38% | | 今世缘 | 38.95 | 15.28 | -0.38% | | 赛分科技 | 17.74 | 73.34 | -0.39% | | 昊帆生物 | 51.91 | 38.90 | -0.40% | | 视觉中国 | 19.72 | 123.27 | -0.40% | | 惠通科技 | 31.83 | 108.00 | -0.41% | | 常润股份 | 19.46 | 13.90 | -0.41% | | 正丹股份 | 21.73 | 7.55 | -0.41% | | 吴通控股 | 4.81 | 60.05 | -0.41% | | 百甲科技 | 7.20 | -294.55 | -0.41% | | 技源集团 | 30.58 | 68.65 | -0.42% | | 大东方 | 4.69 | -780.19 | -0.42% | | 清越科技 | 9.28 | -68.04 | -0.43% | | 大千生态 | 34.74 | 11755.03 | -0.43% | | 万德斯 | 27.68 | -23.93 | -0.43% | | 商络电子 | 12.89 | 74.42 | -0.46% | | 胜科纳米 | 31.60 | 150.61 | -0.47% | | 华海诚科 | 109.18 | 304.40 | -0.47% | | 亚香股份 | 41.96 | 36.29 | -0.47% | | 南京化纤 | 16.75 | -13.12 | -0.48% | | 华昌化工 | 6.21 | 72.86 | -0.48% | | 华源控股 | 8.24 | 35.81 | -0.48% | | 物产金轮 | 16.23 | 25.40 | -0.49% | | 晶升股份 | 38.35 | 469.82 | -0.49% | | 协鑫能科 | 12.08 | 32.82 | -0.49% | | 汉邦科技 | 45.45 | 57.59 | -0.50% | | 苏奥传感 | 9.65 | 58.47 | -0.52% | | 药明康德 | 102.38 | 21.94 | -0.52% | | 双乐股份 | 34.07 | 34.52 | -0.53% | | 金螳螂 | 3.48 | 16.58 | -0.57% | | 图南股份 | 28.92 | 67.79 | -0.58% | | 中超控股 | 5.03 | 1283.44 | -0.59% | | 科强股份 | 13.40 | 37.80 | -0.59% | | ST路通 | 10.02 | -35.07 | -0.60% | | 康力电梯 | 6.61 | 14.60 | -0.60% | | 先锋精科 | 68.10 | 66.29 | -0.61% | | 苏文电能 | 19.24 | -347.67 | -0.62% | | 晶方科技 | 31.61 | 67.03 | -0.63% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 智慧农业 | 3.07 | -81.26 | -0.65% | | 益客食品 | 10.67 | -24.20 | -0.65% | | 江山股份 | 25.74 | 28.27 | -0.66% | | 富淼科技 | 22.48 | -288.48 | -0.66% | | 航天晨光 | 23.46 | -29.49 | -0.68% | | 晶瑞电材 | 14.48 | -148.16 | -0.69% | | 雅本化学 | 7.07 | -31.77 | -0.70% | | 健尔康 | 28.10 | 40.81 | -0.71% | | 中英科技 | 39.07 | 544.21 | -0.71% | | 海伦哲 | 5.45 | 21.47 | -0.73% | | 金陵药业 | 6.80 | 130.55 | -0.73% | | 康缘药业 | 14.92 | 28.49 | -0.73% | | 汉桑科技 | 68.99 | 37.71 | -0.73% | | 中航高科 | 22.95 | 27.70 | -0.74% | | 菲沃泰 | 25.39 | 183.94 | -0.74% | | 文峰股份 | 2.67 | 39.73 | -0.74% | | 博俊科技 | 31.62 | 18.72 | -0.75% | | 迈为股份 | 97.63 | 31.77 | -0.76% | | 苏州龙杰 | 12.99 | 46.49 | -0.76% | | 晟楠科技 | 27.19 | -327.44 | -0.77% | | 华西股份 | 7.66 | 33.27 | -0.78% | | 宝通科技 | 24.69 | 65.05 | -0.80% | | 苏交科 | 8.53 | 66.50 | -0.81% | | 苏能股份 | 4.82 | 62.19 | -0.82% | | 天目湖 | 11.97 | 30.27 | -0.83% | | 众捷汽车 | 35.50 | 46.64 | -0.84% | | 精华制药 | 7.09 | 28.30 | -0.84% | | 石英股份 | 40.16 | 118.52 | -0.84% | | 迅安科技 | 21.14 | 27.84 | -0.84% | | 天顺风能 | 8.18 | 347.55 | -0.85% | | 新美星 | 9.26 | 40.68 | -0.86% | | *ST四环 | 2.26 | -21.34 | -0.88% | | 综艺股份 | 5.63 | 105.44 | -0.88% | | 江南水务 | 5.56 | 13.11 | -0.89% | | 常青科技 | 16.61 | 39.25 | -0.89% | | 日久光电 | 17.70 | 62.19 | -0.90% | | 华宏科技 | 14.36 | -32.40 | -0.90% | | 派克新材 | 71.65 | 31.67 | -0.90% | | 八方股份 | 26.39 | 136.42 | -0.90% | | 维维股份 | 3.26 | 13.84 | -0.91% | | 万达轴承 | 110.67 | 81.76 | -0.92% | | 创元科技 | 11.50 | 20.89 | -0.95% | | 苏垦农发 | 9.31 | 19.79 | -0.96% | | 海陆重工 | 8.12 | 15.30 | -0.98% | | 纳芯微 | 195.58 | -129.27 | -0.98% | | 通灵股份 | 43.43 | 132.67 | -0.98% | | 迪哲医药-U | 69.72 | -36.46 | -0.99% | | 龙腾光电 | 3.98 | -70.04 | -1.00% | | 泰禾股份 | 28.75 | 37.79 | -1.00% | | 广大特材 | 26.68 | 29.12 | -1.00% | | 国电南瑞 | 22.61 | 23.14 | -1.01% | | 恒顺醋业 | 7.78 | 59.67 | -1.02% | | 宁沪高速 | 12.63 | 13.77 | -1.02% | | 思瑞浦 | 166.89 | -343.57 | -1.02% | | 孩子王 | 10.65 | 54.92 | -1.02% | | 新洁能 | 35.48 | 32.60 | -1.03% | | 红宝丽 | 8.54 | 139.33 | -1.04% | | 连云港 | 5.69 | 46.75 | -1.04% | | 力星股份 | 19.52 | 100.10 | -1.06% | | 近岸蛋白 | 42.33 | -42.60 | -1.08% | | 维信诺 | 9.16 | -5.35 | -1.08% | | 保丽洁 | 17.88 | 64.50 | -1.11% | | 通用股份 | 4.43 | 46.43 | -1.12% | | 无锡振华 | 35.69 | 21.20 | -1.14% | | 诺唯赞 | 22.62 | -289.06 | -1.14% | | 苏试试验 | 17.37 | 36.21 | -1.14% | | 南极电商 | 3.47 | -28.31 | -1.14% | | ST易购 | 1.73 | 24.87 | -1.14% | | 华新精科 | 52.58 | 55.80 | -1.15% | | 日出东方 | 9.44 | 38.96 | -1.15% | | 强力新材 | 14.15 | -37.97 | -1.19% | | 扬农化工 | 71.55 | 23.30 | -1.20% | | 中复神鹰 | 27.73 | -181.60 | -1.21% | | 星宇股份 | 130.13 | 24.45 | -1.24% | | 哈焊华通 | 36.76 | 173.67 | -1.26% | | 利通电子 | 24.91 | 191.85 | -1.27% | | 东方盛虹 | 9.21 | -27.31 | -1.29% | | 威孚高科 | 23.25 | 15.97 | -1.32% | | 江南高纤 | 2.25 | 116.87 | -1.32% | | 宝馨科技 | 6.73 | -6.86 | -1.32% | | 测绘股份 | 17.63 | 320.65 | -1.40% | | 三超新材 | 26.00 | -22.17 | -1.40% | | 海澜之家 | 6.31 | 14.41 | -1.41% | | 润普食品 | 14.63 | 93.15 | -1.42% | | 苏美达 | 10.17 | 10.89 | -1.45% | | 南微医学 | 92.87 | 28.78 | -1.47% | | 如通股份 | 21.30 | 40.19 | -1.48% | | 安靠智电 | 36.83 | 43.23 | -1.50% | | 扬杰科技 | 68.73 | 31.68 | -1.53% | | 永安行 | 20.72 | -46.18 | -1.57% | | 兴业股份 | 15.90 | 72.40 | -1.61% | | 健友股份 | 10.38 | 23.71 | -1.61% | | 长电科技 | 40.65 | 49.78 | -1.65% | | 艾森股份 | 51.09 | 123.29 | -1.67% | | 海达尔 | 62.68 | 34.62 | -1.69% | | 大港股份 | 16.76 | 391.42 | -1.70% | | 宏微科技 | 25.75 | -391.82 | -1.72% | | 科沃斯 | 104.62 | 51.25 | -1.72% | | 华脉科技 | 15.33 | -780.88 | -1.73% | | 味知香 | 27.13 | 48.51 | -1.74% | | 中简科技 | 35.32 | 33.77 | -1.75% | | 中环海陆 | 21.67 | -13.61 | -1.77% | | 欧福蛋业 | 10.47 | 48.81 | -1.78% | | 药石科技 | 39.95 | 48.31 | -1.79% | | 凯伦股份 | 12.50 | -9.24 | -1.81% | | 聚和材料 | 78.73 | 63.59 | -1.81% | | 卓胜微 | 80.51 | -430.97 | -1.83% | | 捷捷微电 | 31.75 | 52.22 | -1.85% | | 鼎佳精密 | 45.59 | 54.42 | -1.87% | | 神宇股份 | 44.69 | 143.78 | -1.89% | | 华兰股份 | 43.17 | 125.84 | -1.95% | | 银河微电 | 28.74 | 57.66 | -2.01% | | 华达科技 | 41.22 | 74.55 | -2.02% | | 必得科技 | 43.38 | 156.01 | -2.03% | | 联发股份 | 11.46 | 11.02 | -2.05% | | 立华股份 | 22.39 | 17.12 | -2.10% | | 灿勤科技 | 28.60 | 151.44 | -2.19% | | 倍加洁 | 33.38 | -50.09 | -2.20% | | 恩华药业 | 27.12 | 22.67 | -2.24% | | 南京聚隆 | 36.31 | 39.56 | -2.26% | | 佰奥智能 | 54.01 | 146.03 | -2.37% | | 天沃科技 | 9.10 | -14698.84 | -2.47% | | 威腾电气 | 48.29 | 278.11 | -2.50% | | 国瑞科技 | 15.43 | -88.86 | -2.53% | | 帝奥微 | 28.11 | -89.15 | -2.63% | | 泛亚微透 | 80.56 | 66.09 | -2.89% | | 恒瑞医药 | 68.04 | 61.40 | -2.91% | | 莱斯信息 | 88.88 | 140.75 | -3.17% | | 药康生物 | 17.81 | 69.95 | -3.31% | | 天富龙 | 46.51 | 40.93 | -3.41% | | 泰慕士 | 27.93 | 64.57 | -3.62% | | 苏州规划 | 23.60 | 139.08 | -3.67% | | 红豆股份 | 3.13 | -18.32 | -3.69% | | 佳合科技 | 34.67 | 115.17 | -3.99% | | 亚翔集成 | 42.85 | 16.34 | -4.31% | | 海昌新材 | 24.31 | 84.65 | -4.33% | | 丽岛新材 | 12.76 | -39.22 | -4.35% | | *ST花王 | 5.37 | -5.98 | -4.45% | | 恒宝股份 | 20.98 | 222.54 | -4.51% | | *ST苏吴 | 1.00 | 441.26 | -4.76% | | 科德教育 | 18.41 | 44.71 | -5.64% | | 康众医疗 | 27.20 | 249.82 | -7.14% | | 宏盛股份 | 55.54 | 86.23 | -7.34% | | 维尔利 | 3.82 | -3.79 | -10.12% |
|